Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $48.00In the Money | $52.25In the Money | $50.43In the Money | $50.43In the Money | 11In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $43.00In the Money | $47.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $38.00In the Money | $42.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $33.00In the Money | $37.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
XOMIn the Money | $28.00In the Money | $32.25In the Money | $32.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
XOMIn the Money | $23.00In the Money | $27.25In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
XOMIn the Money | $18.00In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
XOMIn the Money | $17.20In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | |
XOMIn the Money | $16.00In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 492Out of the Money | |
XOMIn the Money | $15.00In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | |
XOMIn the Money | $14.10In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 55Out of the Money | 326Out of the Money | |
XOMIn the Money | $13.05In the Money | $17.30In the Money | $12.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 32Out of the Money | 95Out of the Money | |
XOMIn the Money | $12.05In the Money | $16.30In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 30Out of the Money | 47Out of the Money | |
XOMIn the Money | $11.05In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 26Out of the Money | 67Out of the Money | |
XOMIn the Money | $10.05In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 127Out of the Money | 197Out of the Money | |
XOMIn the Money | $9.05In the Money | $13.30In the Money | $12.32In the Money | $6.06In the Money | 5In the Money | 5In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 22Out of the Money | 54Out of the Money | |
XOMIn the Money | $8.10In the Money | $12.10In the Money | $9.52In the Money | $0.00In the Money | ---In the Money | 114In the Money | XOMOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
XOMIn the Money | $7.10In the Money | $11.10In the Money | $10.07In the Money | $1.42In the Money | 19In the Money | 8In the Money | XOMOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 124Out of the Money | 120Out of the Money | |
XOMIn the Money | $6.10In the Money | $10.00In the Money | $8.26In the Money | $3.96In the Money | 237In the Money | 12In the Money | XOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 822Out of the Money | 133Out of the Money | |
XOMIn the Money | $5.10In the Money | $9.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 42In the Money | XOMOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 58Out of the Money | 448Out of the Money | |
XOMIn the Money | $4.15In the Money | $8.10In the Money | $6.08In the Money | $0.53In the Money | 38In the Money | 136In the Money | XOMOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 60Out of the Money | 602Out of the Money | |
XOMIn the Money | $3.10In the Money | $6.70In the Money | $5.19In the Money | $0.01In the Money | 91In the Money | 675In the Money | XOMOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 213Out of the Money | 788Out of the Money | |
XOMIn the Money | $2.80In the Money | $5.60In the Money | $4.35In the Money | $0.28In the Money | 16In the Money | 338In the Money | XOMOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 134Out of the Money | 821Out of the Money | |
XOMIn the Money | $1.95In the Money | $4.70In the Money | $3.35In the Money | $0.05In the Money | 72In the Money | 456In the Money | XOMOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.04Out of the Money | 200Out of the Money | 1,792Out of the Money | |
XOMIn the Money | $2.46In the Money | $2.81In the Money | $2.50In the Money | $0.00In the Money | 163In the Money | 824In the Money | XOMNear the Money | $0.12Near the Money | $0.38Near the Money | $0.34Near the Money | $-0.07Near the Money | 400Near the Money | 691Near the Money | |
XOMIn the Money | $1.31In the Money | $1.82In the Money | $1.61In the Money | $-0.20In the Money | 888In the Money | 976In the Money | XOMNear the Money | $0.52Near the Money | $0.61Near the Money | $0.58Near the Money | $-0.20Near the Money | 826Near the Money | 959Near the Money | |
XOMUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.13Underlying issue's last price | $-0.13Underlying issue's last price | 1,389Underlying issue's last price | 2,342Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | XOMUnderlying issue's last price | $0.86Underlying issue's last price | $1.18Underlying issue's last price | $1.00Underlying issue's last price | $-0.19Underlying issue's last price | 1,540Underlying issue's last price | 837Underlying issue's last price |
XOMNear the Money | $0.63Near the Money | $0.75Near the Money | $0.70Near the Money | $-0.09Near the Money | 1,993Near the Money | 744Near the Money | XOMIn the Money | $1.47In the Money | $1.55In the Money | $1.51In the Money | $-0.33In the Money | 599In the Money | 33In the Money | |
XOMNear the Money | $0.41Near the Money | $0.44Near the Money | $0.40Near the Money | $-0.08Near the Money | 3,349Near the Money | 2,141Near the Money | XOMIn the Money | $1.83In the Money | $2.55In the Money | $2.45In the Money | $0.03In the Money | 163In the Money | 263In the Money | |
XOMNear the Money | $0.22Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.06Near the Money | 1,202Near the Money | 569Near the Money | XOMIn the Money | $2.83In the Money | $3.20In the Money | $3.40In the Money | $0.09In the Money | 59In the Money | 16In the Money | |
XOMOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 1,184Out of the Money | 12,724Out of the Money | XOMIn the Money | $3.70In the Money | $6.00In the Money | $2.73In the Money | $-1.87In the Money | 2In the Money | 3In the Money | |
XOMOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 672Out of the Money | 1,178Out of the Money | XOMIn the Money | $3.10In the Money | $6.70In the Money | $3.90In the Money | $-1.85In the Money | 5In the Money | 116In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 65Out of the Money | 746Out of the Money | XOMIn the Money | $4.00In the Money | $8.00In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 14,400Out of the Money | 1,857Out of the Money | XOMIn the Money | $5.05In the Money | $8.85In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 20Out of the Money | 143Out of the Money | XOMIn the Money | $6.20In the Money | $9.90In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 43Out of the Money | XOMIn the Money | $7.20In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 319Out of the Money | XOMIn the Money | $8.05In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 7Out of the Money | 10Out of the Money | XOMIn the Money | $9.10In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 15Out of the Money | XOMIn the Money | $10.40In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 206Out of the Money | XOMIn the Money | $11.00In the Money | $15.10In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 43Out of the Money | 7Out of the Money | XOMIn the Money | $12.00In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 21Out of the Money | 70Out of the Money | XOMIn the Money | $13.00In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | XOMIn the Money | $18.00In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $23.00In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $27.85In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.78Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $33.00In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |