Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $47.85In the Money | $51.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
XOMIn the Money | $42.85In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $37.85In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $32.90In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
XOMIn the Money | $27.95In the Money | $31.95In the Money | $32.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
XOMIn the Money | $23.45In the Money | $26.05In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
XOMIn the Money | $17.90In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 33Out of the Money | 147Out of the Money | |
XOMIn the Money | $16.90In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 412Out of the Money | ---Out of the Money | |
XOMIn the Money | $16.00In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 492Out of the Money | |
XOMIn the Money | $15.70In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | |
XOMIn the Money | $13.90In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 7Out of the Money | 326Out of the Money | |
XOMIn the Money | $13.65In the Money | $16.30In the Money | $12.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 14Out of the Money | 95Out of the Money | |
XOMIn the Money | $12.65In the Money | $15.25In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 8Out of the Money | 45Out of the Money | |
XOMIn the Money | $12.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
XOMIn the Money | $10.65In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
XOMIn the Money | $8.90In the Money | $13.00In the Money | $6.26In the Money | $0.00In the Money | ---In the Money | 5In the Money | XOMOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 4Out of the Money | 55Out of the Money | |
XOMIn the Money | $8.00In the Money | $12.10In the Money | $9.52In the Money | $0.00In the Money | ---In the Money | 114In the Money | XOMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 126Out of the Money | |
XOMIn the Money | $7.75In the Money | $11.00In the Money | $8.65In the Money | $1.60In the Money | 1In the Money | 8In the Money | XOMOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 2Out of the Money | 120Out of the Money | |
XOMIn the Money | $6.00In the Money | $10.05In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | XOMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 11Out of the Money | 140Out of the Money | |
XOMIn the Money | $5.25In the Money | $9.20In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 42In the Money | XOMOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 9Out of the Money | 444Out of the Money | |
XOMIn the Money | $4.35In the Money | $8.20In the Money | $5.55In the Money | $-0.20In the Money | 27In the Money | 136In the Money | XOMOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 120Out of the Money | 604Out of the Money | |
XOMIn the Money | $4.10In the Money | $6.00In the Money | $5.18In the Money | $0.33In the Money | 61In the Money | 724In the Money | XOMOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 75Out of the Money | 743Out of the Money | |
XOMIn the Money | $4.15In the Money | $5.30In the Money | $4.07In the Money | $0.08In the Money | 14In the Money | 338In the Money | XOMOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.08Out of the Money | 147Out of the Money | 875Out of the Money | |
XOMIn the Money | $3.30In the Money | $4.15In the Money | $3.30In the Money | $0.10In the Money | 108In the Money | 423In the Money | XOMNear the Money | $0.12Near the Money | $0.30Near the Money | $0.26Near the Money | $-0.16Near the Money | 733Near the Money | 1,332Near the Money | |
XOMIn the Money | $2.47In the Money | $2.80In the Money | $2.50In the Money | $0.21In the Money | 656In the Money | 876In the Money | XOMNear the Money | $0.42Near the Money | $0.48Near the Money | $0.41Near the Money | $-0.21Near the Money | 297Near the Money | 571Near the Money | |
XOMUnderlying issue's last price | $1.79Underlying issue's last price | $1.86Underlying issue's last price | $1.81Underlying issue's last price | $0.18Underlying issue's last price | 279Underlying issue's last price | 912Underlying issue's last price | Filter Table By Strike Price of$114.00Underlying issue's last price | XOMUnderlying issue's last price | $0.72Underlying issue's last price | $0.75Underlying issue's last price | $0.78Underlying issue's last price | $-0.23Underlying issue's last price | 214Underlying issue's last price | 846Underlying issue's last price |
XOMNear the Money | $1.20Near the Money | $1.26Near the Money | $1.26Near the Money | $0.10Near the Money | 798Near the Money | 2,078Near the Money | XOMIn the Money | $1.14In the Money | $1.18In the Money | $1.19In the Money | $-0.31In the Money | 682In the Money | 240In the Money | |
XOMNear the Money | $0.79Near the Money | $0.81Near the Money | $0.79Near the Money | $0.01Near the Money | 451Near the Money | 758Near the Money | XOMIn the Money | $1.66In the Money | $1.76In the Money | $1.84In the Money | $-0.26In the Money | 8In the Money | 26In the Money | |
XOMNear the Money | $0.27Near the Money | $0.50Near the Money | $0.48Near the Money | $0.01Near the Money | 1,233Near the Money | 1,621Near the Money | XOMIn the Money | $2.37In the Money | $2.51In the Money | $2.42In the Money | $-0.18In the Money | 130In the Money | 172In the Money | |
XOMOut of the Money | $0.27Out of the Money | $0.47Out of the Money | $0.30Out of the Money | $0.01Out of the Money | 241Out of the Money | 552Out of the Money | XOMIn the Money | $3.00In the Money | $3.35In the Money | $3.31In the Money | $-4.73In the Money | 16In the Money | 1In the Money | |
XOMOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 2,117Out of the Money | 11,067Out of the Money | XOMIn the Money | $3.10In the Money | $4.30In the Money | $4.60In the Money | $-0.60In the Money | 1In the Money | 2In the Money | |
XOMOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 119Out of the Money | 1,131Out of the Money | XOMIn the Money | $3.05In the Money | $7.25In the Money | $5.75In the Money | $-1.85In the Money | 17In the Money | 104In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 52Out of the Money | 695Out of the Money | XOMIn the Money | $4.05In the Money | $8.20In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 6Out of the Money | 1,855Out of the Money | XOMIn the Money | $5.15In the Money | $9.25In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 25Out of the Money | 118Out of the Money | XOMIn the Money | $6.40In the Money | $9.55In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 12Out of the Money | 49Out of the Money | XOMIn the Money | $7.20In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 3Out of the Money | 319Out of the Money | XOMIn the Money | $8.95In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XOMIn the Money | $9.90In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 5Out of the Money | 10Out of the Money | XOMIn the Money | $10.80In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 202Out of the Money | 13Out of the Money | XOMIn the Money | $11.85In the Money | $14.55In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XOMIn the Money | $12.30In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 39Out of the Money | 33Out of the Money | XOMIn the Money | $13.90In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | XOMIn the Money | $18.00In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $23.45In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $28.60In the Money | $32.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $33.45In the Money | $37.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |