Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $47.80In the Money | $51.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $42.80In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $37.80In the Money | $41.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $32.80In the Money | $36.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
XOMIn the Money | $27.80In the Money | $31.60In the Money | $32.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
XOMIn the Money | $24.25In the Money | $25.05In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 77Out of the Money | |
XOMIn the Money | $19.45In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 107Out of the Money | |
XOMIn the Money | $17.50In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $16.60In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 20Out of the Money | 472Out of the Money | |
XOMIn the Money | $15.55In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $15.35In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 354Out of the Money | 1Out of the Money | |
XOMIn the Money | $13.55In the Money | $14.95In the Money | $12.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 93Out of the Money | |
XOMIn the Money | $13.50In the Money | $14.05In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 103Out of the Money | 22Out of the Money | |
XOMIn the Money | $12.30In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
XOMIn the Money | $10.60In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 40Out of the Money | 177Out of the Money | |
XOMIn the Money | $10.40In the Money | $11.00In the Money | $6.26In the Money | $0.00In the Money | ---In the Money | 5In the Money | XOMOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 1Out of the Money | 55Out of the Money | |
XOMIn the Money | $9.45In the Money | $10.05In the Money | $9.52In the Money | $0.00In the Money | ---In the Money | 114In the Money | XOMOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 7Out of the Money | 120Out of the Money | |
XOMIn the Money | $7.65In the Money | $9.05In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | XOMOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 7Out of the Money | 114Out of the Money | |
XOMIn the Money | $7.35In the Money | $7.95In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | XOMOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 13Out of the Money | 139Out of the Money | |
XOMIn the Money | $6.20In the Money | $7.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 42In the Money | XOMOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 126Out of the Money | 375Out of the Money | |
XOMIn the Money | $5.30In the Money | $6.25In the Money | $5.75In the Money | $0.25In the Money | 1In the Money | 136In the Money | XOMOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 59Out of the Money | 621Out of the Money | |
XOMIn the Money | $4.30In the Money | $4.95In the Money | $4.85In the Money | $0.05In the Money | 28In the Money | 752In the Money | XOMOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 186Out of the Money | 618Out of the Money | |
XOMIn the Money | $2.97In the Money | $3.95In the Money | $3.99In the Money | $0.39In the Money | 11In the Money | 342In the Money | XOMOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.05Out of the Money | 103Out of the Money | 848Out of the Money | |
XOMIn the Money | $2.93In the Money | $3.15In the Money | $3.20In the Money | $0.18In the Money | 41In the Money | 422In the Money | XOMNear the Money | $0.40Near the Money | $0.49Near the Money | $0.42Near the Money | $-0.06Near the Money | 445Near the Money | 1,158Near the Money | |
XOMIn the Money | $2.12In the Money | $2.35In the Money | $2.29In the Money | $-0.02In the Money | 595In the Money | 944In the Money | XOMNear the Money | $0.64Near the Money | $0.69Near the Money | $0.62Near the Money | $-0.07Near the Money | 563Near the Money | 398Near the Money | |
XOMUnderlying issue's last price | $1.60Underlying issue's last price | $1.64Underlying issue's last price | $1.63Underlying issue's last price | $-0.02Underlying issue's last price | 520Underlying issue's last price | 812Underlying issue's last price | Filter Table By Strike Price of$114.00Underlying issue's last price | XOMUnderlying issue's last price | $1.00Underlying issue's last price | $1.06Underlying issue's last price | $1.01Underlying issue's last price | $-0.13Underlying issue's last price | 449Underlying issue's last price | 674Underlying issue's last price |
XOMNear the Money | $1.08Near the Money | $1.13Near the Money | $1.16Near the Money | $-0.05Near the Money | 768Near the Money | 1,935Near the Money | XOMIn the Money | $1.49In the Money | $1.55In the Money | $1.50In the Money | $-0.14In the Money | 161In the Money | 200In the Money | |
XOMNear the Money | $0.70Near the Money | $0.73Near the Money | $0.78Near the Money | $-0.02Near the Money | 422Near the Money | 678Near the Money | XOMIn the Money | $2.11In the Money | $2.17In the Money | $2.10In the Money | $-0.30In the Money | 3In the Money | 24In the Money | |
XOMNear the Money | $0.28Near the Money | $0.49Near the Money | $0.47Near the Money | $-0.03Near the Money | 559Near the Money | 1,400Near the Money | XOMIn the Money | $2.68In the Money | $4.55In the Money | $2.60In the Money | $-0.55In the Money | 10In the Money | 164In the Money | |
XOMOut of the Money | $0.14Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $-0.03Out of the Money | 56Out of the Money | 547Out of the Money | XOMIn the Money | $2.93In the Money | $3.85In the Money | $8.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 494Out of the Money | 11,093Out of the Money | XOMIn the Money | $4.50In the Money | $4.85In the Money | $5.20In the Money | $0.45In the Money | 2In the Money | ---In the Money | |
XOMOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 194Out of the Money | 1,128Out of the Money | XOMIn the Money | $4.95In the Money | $6.65In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 31Out of the Money | 700Out of the Money | XOMIn the Money | $5.00In the Money | $7.65In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 15Out of the Money | 1,852Out of the Money | XOMIn the Money | $7.25In the Money | $7.80In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 42Out of the Money | 141Out of the Money | XOMIn the Money | $8.15In the Money | $8.75In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 47Out of the Money | XOMIn the Money | $9.20In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 318Out of the Money | XOMIn the Money | $10.15In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 9Out of the Money | XOMIn the Money | $11.30In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 9Out of the Money | XOMIn the Money | $12.40In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 11Out of the Money | XOMIn the Money | $13.20In the Money | $13.80In the Money | $14.00In the Money | $14.00In the Money | 5In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 5Out of the Money | XOMIn the Money | $13.15In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | XOMIn the Money | $15.25In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | XOMIn the Money | $20.25In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $23.65In the Money | $27.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $28.50In the Money | $32.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $33.45In the Money | $37.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |