Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $48.55In the Money | $51.80In the Money | $50.43In the Money | $0.00In the Money | ---In the Money | 11In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $43.55In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $38.55In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $33.55In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
XOMIn the Money | $28.55In the Money | $31.80In the Money | $32.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
XOMIn the Money | $23.55In the Money | $26.80In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
XOMIn the Money | $18.65In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
XOMIn the Money | $17.60In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | |
XOMIn the Money | $16.60In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | |
XOMIn the Money | $15.75In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $14.65In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | |
XOMIn the Money | $13.75In the Money | $16.70In the Money | $12.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,916Out of the Money | |
XOMIn the Money | $13.20In the Money | $14.65In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
XOMIn the Money | $12.15In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
XOMIn the Money | $10.65In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
XOMIn the Money | $9.60In the Money | $11.95In the Money | $12.32In the Money | $0.00In the Money | ---In the Money | 5In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
XOMIn the Money | $8.65In the Money | $10.65In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 113In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 131Out of the Money | |
XOMIn the Money | $7.70In the Money | $9.60In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 235Out of the Money | |
XOMIn the Money | $5.85In the Money | $9.75In the Money | $8.08In the Money | $1.15In the Money | 2In the Money | 249In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 148Out of the Money | 941Out of the Money | |
XOMIn the Money | $5.40In the Money | $8.05In the Money | $7.30In the Money | $1.20In the Money | 1In the Money | 43In the Money | XOMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 435Out of the Money | |
XOMIn the Money | $5.20In the Money | $6.60In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 178In the Money | XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 41Out of the Money | 639Out of the Money | |
XOMIn the Money | $4.50In the Money | $6.95In the Money | $5.01In the Money | $1.21In the Money | 79In the Money | 659In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 50Out of the Money | 1,072Out of the Money | |
XOMIn the Money | $3.35In the Money | $5.10In the Money | $4.15In the Money | $0.90In the Money | 8In the Money | 303In the Money | XOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 98Out of the Money | 927Out of the Money | |
XOMIn the Money | $2.43In the Money | $3.55In the Money | $2.86In the Money | $0.61In the Money | 17In the Money | 400In the Money | XOMNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.10Near the Money | 93Near the Money | 2,325Near the Money | |
XOMIn the Money | $1.70In the Money | $2.05In the Money | $1.90In the Money | $0.53In the Money | 217In the Money | 748In the Money | XOMNear the Money | $0.08Near the Money | $0.11Near the Money | $0.08Near the Money | $-0.18Near the Money | 1,494Near the Money | 1,453Near the Money | |
XOMUnderlying issue's last price | $0.88Underlying issue's last price | $1.21Underlying issue's last price | $1.21Underlying issue's last price | $0.37Underlying issue's last price | 1,067Underlying issue's last price | 1,540Underlying issue's last price | Filter Table By Strike Price of$114.00Underlying issue's last price | XOMUnderlying issue's last price | $0.21Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $-0.30Underlying issue's last price | 1,412Underlying issue's last price | 1,558Underlying issue's last price |
XOMNear the Money | $0.46Near the Money | $0.57Near the Money | $0.44Near the Money | $0.03Near the Money | 3,474Near the Money | 4,969Near the Money | XOMIn the Money | $0.59In the Money | $0.64In the Money | $0.58In the Money | $-0.47In the Money | 2,042In the Money | 2,828In the Money | |
XOMNear the Money | $0.15Near the Money | $0.19Near the Money | $0.15Near the Money | $-0.04Near the Money | 2,668Near the Money | 2,493Near the Money | XOMIn the Money | $1.22In the Money | $1.38In the Money | $1.16In the Money | $-1.10In the Money | 121In the Money | 696In the Money | |
XOMNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | 2,724Near the Money | 4,907Near the Money | XOMIn the Money | $2.04In the Money | $2.49In the Money | $2.20In the Money | $-1.10In the Money | 92In the Money | 220In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 479Out of the Money | 1,651Out of the Money | XOMIn the Money | $2.56In the Money | $4.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 168Out of the Money | 8,328Out of the Money | XOMIn the Money | $2.50In the Money | $5.45In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 44Out of the Money | 1,520Out of the Money | XOMIn the Money | $4.00In the Money | $6.45In the Money | $4.70In the Money | $0.80In the Money | 34In the Money | 106In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 1,143Out of the Money | XOMIn the Money | $4.20In the Money | $7.75In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 121Out of the Money | 10,111Out of the Money | XOMIn the Money | $5.80In the Money | $8.55In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 196Out of the Money | XOMIn the Money | $6.80In the Money | $10.00In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | XOMIn the Money | $8.45In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 524Out of the Money | XOMIn the Money | $8.70In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | XOMIn the Money | $10.60In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.89Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XOMIn the Money | $10.70In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.77Out of the Money | $0.76Out of the Money | 1Out of the Money | 209Out of the Money | XOMIn the Money | $12.35In the Money | $14.50In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $1.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | XOMIn the Money | $12.10In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 559Out of the Money | XOMIn the Money | $13.85In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | XOMIn the Money | $18.25In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $23.25In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $28.25In the Money | $31.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $33.25In the Money | $36.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |