Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $44.05In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $39.05In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $34.10In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $29.15In the Money | $29.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
XOMIn the Money | $24.25In the Money | $24.55In the Money | $32.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $19.20In the Money | $19.60In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | XOMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XOMIn the Money | $14.35In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
XOMIn the Money | $12.25In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $11.35In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $10.30In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $9.40In the Money | $9.75In the Money | $14.29In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 18Out of the Money | 73Out of the Money | |
XOMIn the Money | $8.45In the Money | $8.70In the Money | $8.50In the Money | $-0.10In the Money | 2In the Money | 2In the Money | XOMOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.08Out of the Money | 9Out of the Money | 7Out of the Money | |
XOMIn the Money | $7.45In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
XOMIn the Money | $6.60In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.10Out of the Money | 5Out of the Money | 94Out of the Money | |
XOMIn the Money | $5.70In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.46Out of the Money | $-0.01Out of the Money | 7Out of the Money | 34Out of the Money | |
XOMIn the Money | $4.85In the Money | $5.00In the Money | $4.94In the Money | $-3.26In the Money | 150In the Money | 1In the Money | XOMOut of the Money | $0.49Out of the Money | $0.53Out of the Money | $0.55Out of the Money | $-0.12Out of the Money | 14Out of the Money | 124Out of the Money | |
XOMIn the Money | $4.05In the Money | $4.15In the Money | $4.04In the Money | $-3.01In the Money | 5In the Money | 1In the Money | XOMOut of the Money | $0.67Out of the Money | $0.72Out of the Money | $0.72Out of the Money | $-0.16Out of the Money | 7Out of the Money | 103Out of the Money | |
XOMIn the Money | $3.30In the Money | $3.40In the Money | $3.32In the Money | $0.04In the Money | 10In the Money | 1In the Money | XOMNear the Money | $0.92Near the Money | $0.98Near the Money | $0.99Near the Money | $-0.17Near the Money | 21Near the Money | 87Near the Money | |
XOMIn the Money | $2.62In the Money | $2.71In the Money | $2.86In the Money | $0.06In the Money | 13In the Money | 26In the Money | XOMNear the Money | $1.24Near the Money | $1.30Near the Money | $1.25Near the Money | $-0.26Near the Money | 18Near the Money | 271Near the Money | |
XOMUnderlying issue's last price | $2.03Underlying issue's last price | $2.11Underlying issue's last price | $2.02Underlying issue's last price | $-0.27Underlying issue's last price | 109Underlying issue's last price | 124Underlying issue's last price | Filter Table By Strike Price of$109.00Underlying issue's last price | XOMUnderlying issue's last price | $1.66Underlying issue's last price | $1.72Underlying issue's last price | $1.66Underlying issue's last price | $-0.24Underlying issue's last price | 138Underlying issue's last price | 150Underlying issue's last price |
XOMNear the Money | $1.56Near the Money | $1.61Near the Money | $1.59Near the Money | $-0.20Near the Money | 66Near the Money | 94Near the Money | XOMIn the Money | $2.15In the Money | $2.23In the Money | $2.05In the Money | $-0.35In the Money | 10In the Money | 268In the Money | |
XOMNear the Money | $1.16Near the Money | $1.19Near the Money | $1.19Near the Money | $-0.04Near the Money | 55Near the Money | 115Near the Money | XOMIn the Money | $2.75In the Money | $2.84In the Money | $2.69In the Money | $-0.38In the Money | 5In the Money | 148In the Money | |
XOMNear the Money | $0.82Near the Money | $0.86Near the Money | $0.82Near the Money | $-0.08Near the Money | 134Near the Money | 243Near the Money | XOMIn the Money | $3.40In the Money | $3.55In the Money | $3.49In the Money | $-0.26In the Money | 33In the Money | 95In the Money | |
XOMOut of the Money | $0.57Out of the Money | $0.61Out of the Money | $0.61Out of the Money | $0.00Out of the Money | 390Out of the Money | 317Out of the Money | XOMIn the Money | $4.20In the Money | $4.35In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
XOMOut of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $-0.11Out of the Money | 24Out of the Money | 172Out of the Money | XOMIn the Money | $5.00In the Money | $5.15In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
XOMOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $-0.05Out of the Money | 338Out of the Money | 802Out of the Money | XOMIn the Money | $5.85In the Money | $6.05In the Money | $5.95In the Money | $0.90In the Money | 6In the Money | 66In the Money | |
XOMOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $-0.01Out of the Money | 28Out of the Money | 215Out of the Money | XOMIn the Money | $6.70In the Money | $7.15In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
XOMOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 10Out of the Money | 856Out of the Money | XOMIn the Money | $7.85In the Money | $8.05In the Money | $7.65In the Money | $1.20In the Money | 64In the Money | 14In the Money | |
XOMOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 1Out of the Money | 384Out of the Money | XOMIn the Money | $8.75In the Money | $9.05In the Money | $8.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 11Out of the Money | 102Out of the Money | XOMIn the Money | $9.70In the Money | $10.10In the Money | $5.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 36Out of the Money | 466Out of the Money | XOMIn the Money | $10.70In the Money | $11.00In the Money | $7.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 811Out of the Money | XOMIn the Money | $11.75In the Money | $12.10In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 12Out of the Money | 1,845Out of the Money | XOMIn the Money | $12.75In the Money | $13.00In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | XOMIn the Money | $13.80In the Money | $14.10In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | XOMIn the Money | $14.80In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 1Out of the Money | 229Out of the Money | XOMIn the Money | $15.70In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | XOMIn the Money | $16.80In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XOMIn the Money | $17.75In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | XOMIn the Money | $18.75In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $19.75In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 30Out of the Money | XOMIn the Money | $20.80In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | XOMIn the Money | $25.70In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $30.70In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $35.75In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $40.65In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |