Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $47.15In the Money | $50.80In the Money | $50.43In the Money | $0.00In the Money | ---In the Money | 11In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $42.15In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $37.15In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $32.15In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
XOMIn the Money | $27.15In the Money | $30.80In the Money | $32.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
XOMIn the Money | $22.25In the Money | $25.80In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
XOMIn the Money | $17.15In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
XOMIn the Money | $16.15In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | |
XOMIn the Money | $15.30In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | |
XOMIn the Money | $14.35In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $14.30In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | |
XOMIn the Money | $13.20In the Money | $15.45In the Money | $12.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,917Out of the Money | |
XOMIn the Money | $11.55In the Money | $14.60In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
XOMIn the Money | $10.80In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
XOMIn the Money | $10.00In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 148Out of the Money | |
XOMIn the Money | $9.05In the Money | $10.90In the Money | $12.32In the Money | $0.00In the Money | ---In the Money | 5In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 27Out of the Money | 274Out of the Money | |
XOMIn the Money | $7.80In the Money | $10.45In the Money | $9.05In the Money | $-0.47In the Money | 1In the Money | 114In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 130Out of the Money | |
XOMIn the Money | $6.80In the Money | $9.85In the Money | $7.70In the Money | $-3.10In the Money | 25In the Money | 28In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 53Out of the Money | 183Out of the Money | |
XOMIn the Money | $5.75In the Money | $8.65In the Money | $6.93In the Money | $-1.33In the Money | 1In the Money | 249In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 25Out of the Money | 939Out of the Money | |
XOMIn the Money | $4.95In the Money | $7.60In the Money | $6.10In the Money | $-0.10In the Money | 1In the Money | 42In the Money | XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 48Out of the Money | 466Out of the Money | |
XOMIn the Money | $4.70In the Money | $6.25In the Money | $4.95In the Money | $-1.80In the Money | 6In the Money | 176In the Money | XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 38Out of the Money | 644Out of the Money | |
XOMIn the Money | $3.10In the Money | $5.35In the Money | $3.80In the Money | $-0.95In the Money | 34In the Money | 657In the Money | XOMOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 423Out of the Money | 1,220Out of the Money | |
XOMIn the Money | $2.71In the Money | $4.45In the Money | $3.25In the Money | $-0.70In the Money | 41In the Money | 328In the Money | XOMOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 281Out of the Money | 879Out of the Money | |
XOMIn the Money | $2.00In the Money | $2.94In the Money | $2.25In the Money | $-1.45In the Money | 404In the Money | 629In the Money | XOMNear the Money | $0.10Near the Money | $0.17Near the Money | $0.14Near the Money | $0.04Near the Money | 481Near the Money | 2,353Near the Money | |
XOMIn the Money | $1.00In the Money | $1.84In the Money | $1.37In the Money | $-0.76In the Money | 227In the Money | 764In the Money | XOMNear the Money | $0.21Near the Money | $0.30Near the Money | $0.26Near the Money | $0.00Near the Money | 1,222Near the Money | 916Near the Money | |
XOMUnderlying issue's last price | $0.63Underlying issue's last price | $0.85Underlying issue's last price | $0.84Underlying issue's last price | $-0.50Underlying issue's last price | 2,024Underlying issue's last price | 1,163Underlying issue's last price | Filter Table By Strike Price of$114.00Underlying issue's last price | XOMUnderlying issue's last price | $0.48Underlying issue's last price | $0.58Underlying issue's last price | $0.55Underlying issue's last price | $0.09Underlying issue's last price | 2,094Underlying issue's last price | 1,599Underlying issue's last price |
XOMNear the Money | $0.36Near the Money | $0.42Near the Money | $0.41Near the Money | $-0.45Near the Money | 5,909Near the Money | 2,422Near the Money | XOMIn the Money | $0.95In the Money | $1.20In the Money | $1.05In the Money | $0.22In the Money | 1,288In the Money | 2,925In the Money | |
XOMNear the Money | $0.09Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.27Near the Money | 1,903Near the Money | 2,321Near the Money | XOMIn the Money | $1.71In the Money | $2.30In the Money | $2.26In the Money | $0.74In the Money | 111In the Money | 684In the Money | |
XOMNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.15Near the Money | 2,128Near the Money | 5,097Near the Money | XOMIn the Money | $2.42In the Money | $4.95In the Money | $3.30In the Money | $1.22In the Money | 30In the Money | 324In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 483Out of the Money | 1,607Out of the Money | XOMIn the Money | $2.96In the Money | $5.95In the Money | $3.40In the Money | $0.40In the Money | 8In the Money | 64In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 289Out of the Money | 8,507Out of the Money | XOMIn the Money | $3.65In the Money | $6.20In the Money | $5.15In the Money | $1.05In the Money | 6In the Money | 4In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 267Out of the Money | 1,596Out of the Money | XOMIn the Money | $4.40In the Money | $6.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 11Out of the Money | 1,139Out of the Money | XOMIn the Money | $5.90In the Money | $8.25In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 44Out of the Money | 10,131Out of the Money | XOMIn the Money | $5.85In the Money | $9.25In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 192Out of the Money | XOMIn the Money | $7.55In the Money | $9.40In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 30Out of the Money | 57Out of the Money | XOMIn the Money | $8.90In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 102Out of the Money | 423Out of the Money | XOMIn the Money | $9.80In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 17Out of the Money | XOMIn the Money | $10.40In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XOMIn the Money | $11.25In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | XOMIn the Money | $12.75In the Money | $15.20In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | XOMIn the Money | $14.00In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 559Out of the Money | XOMIn the Money | $14.90In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 35Out of the Money | XOMIn the Money | $19.15In the Money | $22.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $24.20In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $1.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $29.25In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $34.25In the Money | $37.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |