Stocks Options

LAST PRICE
113.1400
TODAY'S CHANGE (%)
Trending Down-1.6300 (-1.4202%)

Bid / Lots
113.1300/ 4
Ask / Lots
113.1500/ 3
Open / Previous Close
111.1400 / 114.7700
Day Range
Low 111.1400
High 113.4800
52 Week Range
Low 95.7700
High 123.7500
Volume
9,906,432
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.494

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XOMIn the Money	$47.75In the Money	$48.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	$42.75In the Money	$43.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XOMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	$37.80In the Money	$38.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XOMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	$32.75In the Money	$33.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XOMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	$27.85In the Money	$28.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	XOMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XOMIn the Money	$23.05In the Money	$23.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
XOMIn the Money	$19.05In the Money	$19.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	XOMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XOMIn the Money	$18.10In the Money	$18.25In the Money	$17.75In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$95.00	XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XOMIn the Money	$17.10In the Money	$17.25In the Money	$18.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	XOMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	$16.10In the Money	$16.25In the Money	$19.45In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$97.00	XOMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	$15.05In the Money	$15.25In the Money	$17.15In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$98.00	XOMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XOMIn the Money	$14.05In the Money	$14.25In the Money	$18.75In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$99.00	XOMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XOMIn the Money	$13.10In the Money	$13.70In the Money	$13.20In the Money	$-2.35In the Money	2In the Money	70In the Money	Filter Table By Strike Price of$100.00	XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	170Out of the Money
XOMIn the Money	$12.05In the Money	$12.90In the Money	$11.93In the Money	$11.93In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$101.00	XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
XOMIn the Money	$11.10In the Money	$11.30In the Money	$11.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$102.00	XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
XOMIn the Money	$10.05In the Money	$10.30In the Money	$14.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$103.00	XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money
XOMIn the Money	$9.05In the Money	$9.25In the Money	$13.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$104.00	XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	914Out of the Money
XOMIn the Money	$8.10In the Money	$8.30In the Money	$12.55In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$105.00	XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	739Out of the Money
XOMIn the Money	$7.05In the Money	$7.25In the Money	$10.45In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$106.00	XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	117Out of the Money
XOMIn the Money	$6.10In the Money	$6.75In the Money	$10.90In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$107.00	XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	13Out of the Money	221Out of the Money
XOMIn the Money	$5.10In the Money	$5.30In the Money	$6.73In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$108.00	XOMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	104Out of the Money	517Out of the Money
XOMIn the Money	$4.10In the Money	$4.25In the Money	$5.38In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$109.00	XOMOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.03Out of the Money	109Out of the Money	452Out of the Money
XOMIn the Money	$3.15In the Money	$3.35In the Money	$3.20In the Money	$-1.28In the Money	54In the Money	375In the Money	Filter Table By Strike Price of$110.00	XOMOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	414Out of the Money	817Out of the Money
XOMIn the Money	$2.21In the Money	$2.64In the Money	$1.96In the Money	$-1.72In the Money	42In the Money	180In the Money	Filter Table By Strike Price of$111.00	XOMNear the Money	$0.09Near the Money	$0.12Near the Money	$0.11Near the Money	$0.03Near the Money	1,781Near the Money	721Near the Money
XOMIn the Money	$1.38In the Money	$1.59In the Money	$1.42In the Money	$-1.31In the Money	553In the Money	363In the Money	Filter Table By Strike Price of$112.00	XOMNear the Money	$0.23Near the Money	$0.28Near the Money	$0.25Near the Money	$0.15Near the Money	1,299Near the Money	630Near the Money
XOMUnderlying issue's last price	$0.71Underlying issue's last price	$0.80Underlying issue's last price	$0.80Underlying issue's last price	$-1.20Underlying issue's last price	2,650Underlying issue's last price	416Underlying issue's last price	Filter Table By Strike Price of$113.00Underlying issue's last price	XOMUnderlying issue's last price	$0.39Underlying issue's last price	$0.61Underlying issue's last price	$0.57Underlying issue's last price	$0.30Underlying issue's last price	1,992Underlying issue's last price	1,987Underlying issue's last price
XOMNear the Money	$0.29Near the Money	$0.33Near the Money	$0.30Near the Money	$-1.08Near the Money	1,516Near the Money	816Near the Money	Filter Table By Strike Price of$114.00	XOMIn the Money	$0.97In the Money	$1.18In the Money	$1.25In the Money	$0.78In the Money	452In the Money	1,142In the Money
XOMNear the Money	$0.10Near the Money	$0.13Near the Money	$0.13Near the Money	$-0.60Near the Money	1,769Near the Money	2,234Near the Money	Filter Table By Strike Price of$115.00	XOMIn the Money	$1.79In the Money	$1.99In the Money	$1.87In the Money	$0.98In the Money	443In the Money	1,323In the Money
XOMNear the Money	$0.04Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.28Near the Money	1,081Near the Money	2,465Near the Money	Filter Table By Strike Price of$116.00	XOMIn the Money	$2.68In the Money	$2.95In the Money	$2.92In the Money	$1.34In the Money	236In the Money	2,152In the Money
XOMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.13Out of the Money	571Out of the Money	2,255Out of the Money	Filter Table By Strike Price of$117.00	XOMIn the Money	$3.75In the Money	$3.95In the Money	$3.90In the Money	$1.61In the Money	117In the Money	1,226In the Money
XOMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	268Out of the Money	4,546Out of the Money	Filter Table By Strike Price of$118.00	XOMIn the Money	$4.75In the Money	$4.95In the Money	$4.86In the Money	$1.51In the Money	41In the Money	390In the Money
XOMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	243Out of the Money	2,025Out of the Money	Filter Table By Strike Price of$119.00	XOMIn the Money	$5.70In the Money	$6.10In the Money	$4.85In the Money	$0.00In the Money	---In the Money	48In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	152Out of the Money	4,121Out of the Money	Filter Table By Strike Price of$120.00	XOMIn the Money	$6.65In the Money	$7.15In the Money	$7.50In the Money	$1.95In the Money	64In the Money	100In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	90Out of the Money	1,161Out of the Money	Filter Table By Strike Price of$121.00	XOMIn the Money	$7.50In the Money	$8.30In the Money	$3.92In the Money	$0.00In the Money	---In the Money	11In the Money
XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	361Out of the Money	756Out of the Money	Filter Table By Strike Price of$122.00	XOMIn the Money	$8.65In the Money	$9.10In the Money	$7.59In the Money	$0.00In the Money	---In the Money	76In the Money
XOMOut of the Money	---Out of the Money	$0.23Out of the Money	$0.64Out of the Money	$0.62Out of the Money	3Out of the Money	514Out of the Money	Filter Table By Strike Price of$123.00	XOMIn the Money	$9.65In the Money	$10.15In the Money	$8.00In the Money	$0.00In the Money	---In the Money	9In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,567Out of the Money	Filter Table By Strike Price of$124.00	XOMIn the Money	$10.35In the Money	$11.35In the Money	$6.80In the Money	$0.00In the Money	---In the Money	6In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	4Out of the Money	722Out of the Money	Filter Table By Strike Price of$125.00	XOMIn the Money	$11.50In the Money	$12.30In the Money	$10.85In the Money	$0.00In the Money	---In the Money	1In the Money
XOMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$126.00	XOMIn the Money	$12.65In the Money	$13.15In the Money	$11.95In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.54Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$127.00	XOMIn the Money	$12.50In the Money	$14.45In the Money	$12.30In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.39Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money	Filter Table By Strike Price of$128.00	XOMIn the Money	$13.05In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$129.00	XOMIn the Money	$15.35In the Money	$16.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	464Out of the Money	Filter Table By Strike Price of$130.00	XOMIn the Money	$16.20In the Money	$17.80In the Money	$14.75In the Money	$0.00In the Money	---In the Money	1In the Money
XOMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$131.00	XOMIn the Money	$16.95In the Money	$18.70In the Money	$16.35In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	XOMIn the Money	$18.00In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	XOMIn the Money	$18.55In the Money	$20.65In the Money	$15.65In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	XOMIn the Money	$19.50In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$135.00	XOMIn the Money	$20.45In the Money	$22.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$140.00	XOMIn the Money	$26.05In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	XOMIn the Money	$31.60In the Money	$32.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.52Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$150.00	XOMIn the Money	$36.65In the Money	$37.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Exxon Mobil Corp
NYSE:XOMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)