Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $42.95In the Money | $45.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $37.95In the Money | $40.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $32.95In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $28.00In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 10Out of the Money | 17Out of the Money | |
XOMIn the Money | $24.00In the Money | $24.85In the Money | $32.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $19.15In the Money | $19.65In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | XOMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XOMIn the Money | $14.05In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $11.10In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $10.10In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.06Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $8.30In the Money | $10.05In the Money | $14.29In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 8Out of the Money | 67Out of the Money | |
XOMIn the Money | $7.35In the Money | $9.10In the Money | $8.60In the Money | $8.60In the Money | 2In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XOMIn the Money | $7.40In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $0.09Out of the Money | 7Out of the Money | 49Out of the Money | |
XOMIn the Money | $6.35In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $0.14Out of the Money | 28Out of the Money | 67Out of the Money | |
XOMIn the Money | $5.55In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.44Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.19Out of the Money | 13Out of the Money | 22Out of the Money | |
XOMIn the Money | $4.65In the Money | $7.00In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.57Out of the Money | $0.65Out of the Money | $0.67Out of the Money | $0.23Out of the Money | 56Out of the Money | 98Out of the Money | |
XOMIn the Money | $4.15In the Money | $4.35In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.78Out of the Money | $0.86Out of the Money | $0.88Out of the Money | $0.26Out of the Money | 5Out of the Money | 100Out of the Money | |
XOMIn the Money | $3.45In the Money | $3.60In the Money | $3.28In the Money | $3.28In the Money | 1In the Money | ---In the Money | XOMNear the Money | $0.88Near the Money | $1.12Near the Money | $1.16Near the Money | $0.41Near the Money | 52Near the Money | 79Near the Money | |
XOMIn the Money | $2.80In the Money | $3.25In the Money | $2.80In the Money | $-0.93In the Money | 12In the Money | 14In the Money | XOMNear the Money | $1.34Near the Money | $1.44Near the Money | $1.51Near the Money | $0.56Near the Money | 31Near the Money | 263Near the Money | |
XOMUnderlying issue's last price | $2.18Underlying issue's last price | $2.49Underlying issue's last price | $2.29Underlying issue's last price | $-0.81Underlying issue's last price | 121Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$109.00Underlying issue's last price | XOMUnderlying issue's last price | $1.62Underlying issue's last price | $1.86Underlying issue's last price | $1.90Underlying issue's last price | $0.63Underlying issue's last price | 135Underlying issue's last price | 37Underlying issue's last price |
XOMNear the Money | $1.64Near the Money | $2.03Near the Money | $1.79Near the Money | $-0.69Near the Money | 82Near the Money | 39Near the Money | XOMIn the Money | $2.24In the Money | $2.35In the Money | $2.40In the Money | $0.63In the Money | 12In the Money | 263In the Money | |
XOMNear the Money | $1.27Near the Money | $1.53Near the Money | $1.23Near the Money | $-0.64Near the Money | 16Near the Money | 112Near the Money | XOMIn the Money | $2.58In the Money | $3.25In the Money | $3.07In the Money | $0.87In the Money | 13In the Money | 136In the Money | |
XOMNear the Money | $0.94Near the Money | $1.18Near the Money | $0.90Near the Money | $-0.47Near the Money | 145Near the Money | 187Near the Money | XOMIn the Money | $3.45In the Money | $3.65In the Money | $3.75In the Money | $0.85In the Money | 28In the Money | 84In the Money | |
XOMOut of the Money | $0.67Out of the Money | $0.72Out of the Money | $0.61Out of the Money | $-0.44Out of the Money | 39Out of the Money | 306Out of the Money | XOMIn the Money | $3.90In the Money | $4.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
XOMOut of the Money | $0.47Out of the Money | $0.54Out of the Money | $0.52Out of the Money | $-0.30Out of the Money | 38Out of the Money | 174Out of the Money | XOMIn the Money | $4.80In the Money | $5.50In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
XOMOut of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.32Out of the Money | $-0.24Out of the Money | 132Out of the Money | 785Out of the Money | XOMIn the Money | $5.65In the Money | $6.15In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.34Out of the Money | $0.23Out of the Money | $-0.17Out of the Money | 37Out of the Money | 196Out of the Money | XOMIn the Money | $6.50In the Money | $7.20In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
XOMOut of the Money | $0.14Out of the Money | $0.38Out of the Money | $0.14Out of the Money | $-0.14Out of the Money | 24Out of the Money | 856Out of the Money | XOMIn the Money | $7.40In the Money | $8.35In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
XOMOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 20Out of the Money | 380Out of the Money | XOMIn the Money | $8.40In the Money | $9.25In the Money | $8.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | $0.07Out of the Money | $0.27Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 1Out of the Money | 103Out of the Money | XOMIn the Money | $9.70In the Money | $10.35In the Money | $5.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 62Out of the Money | 452Out of the Money | XOMIn the Money | $10.50In the Money | $11.35In the Money | $7.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 101Out of the Money | 816Out of the Money | XOMIn the Money | $11.65In the Money | $12.25In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,845Out of the Money | XOMIn the Money | $12.40In the Money | $13.35In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | XOMIn the Money | $13.45In the Money | $14.35In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | XOMIn the Money | $14.40In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | XOMIn the Money | $15.70In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | XOMIn the Money | $16.40In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XOMIn the Money | $17.40In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | XOMIn the Money | $18.40In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $19.45In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | XOMIn the Money | $20.45In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | XOMIn the Money | $24.40In the Money | $27.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $29.40In the Money | $32.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $34.40In the Money | $37.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $39.40In the Money | $42.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |