Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $49.45In the Money | $50.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $44.45In the Money | $45.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $39.40In the Money | $40.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $34.45In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $28.65In the Money | $30.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XOMIn the Money | $24.70In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
XOMIn the Money | $20.65In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.65Out of the Money | $0.65Out of the Money | 1Out of the Money | ---Out of the Money | |
XOMIn the Money | $19.65In the Money | $20.25In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | XOMOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XOMIn the Money | $18.70In the Money | $19.50In the Money | $18.80In the Money | $0.45In the Money | 1In the Money | 1In the Money | XOMOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $17.65In the Money | $18.35In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | XOMOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $16.30In the Money | $17.15In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | XOMOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $14.85In the Money | $16.55In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | XOMOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $13.90In the Money | $15.35In the Money | $15.55In the Money | $-1.70In the Money | 100In the Money | 26In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
XOMIn the Money | $13.65In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
XOMIn the Money | $11.75In the Money | $13.60In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
XOMIn the Money | $11.20In the Money | $12.25In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
XOMIn the Money | $10.70In the Money | $11.30In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 919Out of the Money | |
XOMIn the Money | $8.90In the Money | $10.30In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 715Out of the Money | |
XOMIn the Money | $8.25In the Money | $9.25In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 22In the Money | XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 128Out of the Money | |
XOMIn the Money | $6.90In the Money | $8.55In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 72In the Money | XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 220Out of the Money | |
XOMIn the Money | $5.75In the Money | $8.00In the Money | $6.73In the Money | $-2.07In the Money | 1In the Money | 22In the Money | XOMOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 108Out of the Money | 512Out of the Money | |
XOMIn the Money | $4.80In the Money | $6.00In the Money | $5.38In the Money | $-2.17In the Money | 2In the Money | 49In the Money | XOMOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 114Out of the Money | 482Out of the Money | |
XOMIn the Money | $3.90In the Money | $5.00In the Money | $4.48In the Money | $-2.49In the Money | 66In the Money | 320In the Money | XOMOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 351Out of the Money | 795Out of the Money | |
XOMIn the Money | $3.70In the Money | $4.00In the Money | $3.68In the Money | $-2.33In the Money | 35In the Money | 180In the Money | XOMOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 249Out of the Money | 577Out of the Money | |
XOMIn the Money | $2.86In the Money | $3.10In the Money | $2.73In the Money | $-2.87In the Money | 43In the Money | 361In the Money | XOMNear the Money | $0.11Near the Money | $0.18Near the Money | $0.10Near the Money | $0.02Near the Money | 260Near the Money | 594Near the Money | |
XOMIn the Money | $2.03In the Money | $2.14In the Money | $2.00In the Money | $-2.20In the Money | 83In the Money | 416In the Money | XOMNear the Money | $0.24Near the Money | $0.27Near the Money | $0.27Near the Money | $0.16Near the Money | 2,377Near the Money | 3,108Near the Money | |
XOMUnderlying issue's last price | $1.29Underlying issue's last price | $1.37Underlying issue's last price | $1.38Underlying issue's last price | $-1.94Underlying issue's last price | 829Underlying issue's last price | 589Underlying issue's last price | Filter Table By Strike Price of$114.00Underlying issue's last price | XOMUnderlying issue's last price | $0.47Underlying issue's last price | $0.51Underlying issue's last price | $0.47Underlying issue's last price | $0.30Underlying issue's last price | 1,883Underlying issue's last price | 1,109Underlying issue's last price |
XOMNear the Money | $0.70Near the Money | $0.73Near the Money | $0.73Near the Money | $-1.65Near the Money | 2,258Near the Money | 1,707Near the Money | XOMIn the Money | $0.88In the Money | $0.91In the Money | $0.89In the Money | $0.61In the Money | 3,522In the Money | 1,257In the Money | |
XOMNear the Money | $0.32Near the Money | $0.36Near the Money | $0.33Near the Money | $-1.30Near the Money | 3,925Near the Money | 1,579Near the Money | XOMIn the Money | $1.46In the Money | $1.70In the Money | $1.58In the Money | $1.10In the Money | 1,693In the Money | 2,217In the Money | |
XOMNear the Money | $0.13Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.85Near the Money | 2,363Near the Money | 1,943Near the Money | XOMIn the Money | $2.00In the Money | $2.45In the Money | $2.29In the Money | $1.45In the Money | 846In the Money | 1,352In the Money | |
XOMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.50Out of the Money | 3,269Out of the Money | 5,658Out of the Money | XOMIn the Money | $3.15In the Money | $3.35In the Money | $3.35In the Money | $2.01In the Money | 93In the Money | 418In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.23Out of the Money | 1,432Out of the Money | 2,208Out of the Money | XOMIn the Money | $3.85In the Money | $5.15In the Money | $4.85In the Money | $2.85In the Money | 31In the Money | 156In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 893Out of the Money | 4,141Out of the Money | XOMIn the Money | $4.95In the Money | $5.45In the Money | $5.55In the Money | $2.64In the Money | 18In the Money | 205In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 102Out of the Money | 1,175Out of the Money | XOMIn the Money | $6.10In the Money | $7.30In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 13Out of the Money | 761Out of the Money | XOMIn the Money | $6.75In the Money | $8.25In the Money | $7.59In the Money | $2.71In the Money | 45In the Money | 85In the Money | |
XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | 522Out of the Money | XOMIn the Money | $7.20In the Money | $9.00In the Money | $8.00In the Money | $2.70In the Money | 2In the Money | 11In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,574Out of the Money | XOMIn the Money | $8.20In the Money | $9.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | 4Out of the Money | 726Out of the Money | XOMIn the Money | $9.35In the Money | $10.45In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | XOMIn the Money | $9.80In the Money | $12.20In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.68Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | XOMIn the Money | $11.00In the Money | $13.25In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | XOMIn the Money | $12.80In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XOMIn the Money | $13.50In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | XOMIn the Money | $14.80In the Money | $15.40In the Money | $14.75In the Money | $2.10In the Money | 2In the Money | 1In the Money | |
XOMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | XOMIn the Money | $15.65In the Money | $17.30In the Money | $16.35In the Money | $3.11In the Money | 1In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $16.80In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $18.05In the Money | $18.40In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $18.55In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XOMIn the Money | $20.00In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | XOMIn the Money | $24.45In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $29.30In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.53Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XOMIn the Money | $34.30In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |