Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $45.35In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $40.40In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $1.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $35.40In the Money | $39.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $30.50In the Money | $34.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $25.60In the Money | $29.10In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | XOMOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $20.95In the Money | $24.00In the Money | $19.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $15.85In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
XOMIn the Money | $14.25In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XOMIn the Money | $12.95In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 6Out of the Money | 15Out of the Money | |
XOMIn the Money | $12.15In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $11.40In the Money | $13.20In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 1Out of the Money | 67Out of the Money | |
XOMIn the Money | $10.95In the Money | $12.50In the Money | $13.83In the Money | $0.00In the Money | ---In the Money | 15In the Money | XOMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XOMIn the Money | $10.15In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.10Out of the Money | $0.52Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
XOMIn the Money | $9.20In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.10Out of the Money | 11Out of the Money | 73Out of the Money | |
XOMIn the Money | $8.25In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 9Out of the Money | 115Out of the Money | |
XOMIn the Money | $7.45In the Money | $8.45In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.04Out of the Money | 14Out of the Money | 218Out of the Money | |
XOMIn the Money | $6.00In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.30Out of the Money | $0.52Out of the Money | $0.36Out of the Money | $0.09Out of the Money | 6Out of the Money | 219Out of the Money | |
XOMIn the Money | $5.60In the Money | $7.05In the Money | $6.70In the Money | $0.01In the Money | 1In the Money | 13In the Money | XOMOut of the Money | $0.41Out of the Money | $0.67Out of the Money | $0.47Out of the Money | $0.07Out of the Money | 63Out of the Money | 26Out of the Money | |
XOMIn the Money | $5.00In the Money | $5.20In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 27In the Money | XOMOut of the Money | $0.56Out of the Money | $0.64Out of the Money | $0.65Out of the Money | $0.13Out of the Money | 34Out of the Money | 379Out of the Money | |
XOMIn the Money | $3.20In the Money | $4.75In the Money | $4.70In the Money | $-0.30In the Money | 4In the Money | 33In the Money | XOMOut of the Money | $0.76Out of the Money | $0.93Out of the Money | $0.88Out of the Money | $0.13Out of the Money | 32Out of the Money | 204Out of the Money | |
XOMIn the Money | $3.45In the Money | $4.60In the Money | $3.20In the Money | $-1.40In the Money | 18In the Money | 119In the Money | XOMNear the Money | $0.82Near the Money | $1.34Near the Money | $1.06Near the Money | $0.20Near the Money | 40Near the Money | 329Near the Money | |
XOMIn the Money | $2.76In the Money | $3.30In the Money | $2.76In the Money | $-0.94In the Money | 8In the Money | 225In the Money | XOMNear the Money | $1.35Near the Money | $1.59Near the Money | $1.35Near the Money | $0.17Near the Money | 57Near the Money | 265Near the Money | |
XOMUnderlying issue's last price | $2.13Underlying issue's last price | $2.55Underlying issue's last price | $2.22Underlying issue's last price | $-0.77Underlying issue's last price | 340Underlying issue's last price | 279Underlying issue's last price | Filter Table By Strike Price of$112.00Underlying issue's last price | XOMUnderlying issue's last price | $1.75Underlying issue's last price | $1.88Underlying issue's last price | $1.80Underlying issue's last price | $0.28Underlying issue's last price | 35Underlying issue's last price | 230Underlying issue's last price |
XOMNear the Money | $1.74Near the Money | $2.03Near the Money | $1.65Near the Money | $-0.75Near the Money | 64Near the Money | 422Near the Money | XOMIn the Money | $2.23In the Money | $2.42In the Money | $2.55In the Money | $0.43In the Money | 21In the Money | 208In the Money | |
XOMNear the Money | $1.16Near the Money | $1.39Near the Money | $1.39Near the Money | $-0.68Near the Money | 106Near the Money | 481Near the Money | XOMIn the Money | $2.82In the Money | $3.30In the Money | $3.22In the Money | $0.78In the Money | 16In the Money | 165In the Money | |
XOMNear the Money | $0.85Near the Money | $1.08Near the Money | $1.00Near the Money | $-0.54Near the Money | 207Near the Money | 2,156Near the Money | XOMIn the Money | $2.90In the Money | $3.65In the Money | $3.94In the Money | $1.16In the Money | 16In the Money | 172In the Money | |
XOMOut of the Money | $0.69Out of the Money | $0.88Out of the Money | $0.73Out of the Money | $-0.35Out of the Money | 72Out of the Money | 534Out of the Money | XOMIn the Money | $3.40In the Money | $4.40In the Money | $4.25In the Money | $1.05In the Money | 16In the Money | 21In the Money | |
XOMOut of the Money | $0.33Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $-0.43Out of the Money | 43Out of the Money | 235Out of the Money | XOMIn the Money | $5.00In the Money | $6.10In the Money | $4.33In the Money | $1.30In the Money | 10In the Money | 99In the Money | |
XOMOut of the Money | $0.21Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $-0.17Out of the Money | 69Out of the Money | 620Out of the Money | XOMIn the Money | $5.40In the Money | $7.45In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XOMOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.20Out of the Money | 25Out of the Money | 1,246Out of the Money | XOMIn the Money | $6.40In the Money | $7.10In the Money | $7.20In the Money | $2.74In the Money | 20In the Money | 5In the Money | |
XOMOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.12Out of the Money | 109Out of the Money | 985Out of the Money | XOMIn the Money | $6.55In the Money | $9.30In the Money | $7.50In the Money | $0.65In the Money | 1In the Money | 5In the Money | |
XOMOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 9Out of the Money | 232Out of the Money | XOMIn the Money | $8.20In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.06Out of the Money | $0.39Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 2Out of the Money | 750Out of the Money | XOMIn the Money | $8.35In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.04Out of the Money | $0.67Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | XOMIn the Money | $9.95In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.63Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | XOMIn the Money | $10.65In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 189Out of the Money | 424Out of the Money | XOMIn the Money | $11.80In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.58Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | XOMIn the Money | $12.45In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $13.80In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 10Out of the Money | 544Out of the Money | XOMIn the Money | $16.45In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | XOMIn the Money | $21.20In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $26.10In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $31.10In the Money | $34.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $36.10In the Money | $39.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |