Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $47.70In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $42.90In the Money | $45.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $37.95In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $32.85In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $28.60In the Money | $31.05In the Money | $28.10In the Money | $-0.95In the Money | 1In the Money | 5In the Money | XOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $23.60In the Money | $25.95In the Money | $19.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $18.20In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.02Out of the Money | $0.64Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
XOMIn the Money | $16.10In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.02Out of the Money | $0.67Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XOMIn the Money | $15.20In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.03Out of the Money | $0.34Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XOMIn the Money | $14.45In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.03Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $13.05In the Money | $16.15In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.04Out of the Money | $0.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
XOMIn the Money | $12.20In the Money | $15.15In the Money | $13.83In the Money | $0.00In the Money | ---In the Money | 15In the Money | XOMOut of the Money | $0.04Out of the Money | $0.75Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XOMIn the Money | $11.15In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
XOMIn the Money | $10.15In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.10Out of the Money | $0.51Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
XOMIn the Money | $9.95In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
XOMIn the Money | $9.00In the Money | $9.55In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
XOMIn the Money | $8.05In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
XOMIn the Money | $7.40In the Money | $9.40In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | XOMOut of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
XOMIn the Money | $6.50In the Money | $6.70In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 27In the Money | XOMOut of the Money | $0.39Out of the Money | $0.46Out of the Money | $0.43Out of the Money | $0.09Out of the Money | 1Out of the Money | 274Out of the Money | |
XOMIn the Money | $5.65In the Money | $6.60In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 33In the Money | XOMOut of the Money | $0.53Out of the Money | $0.94Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
XOMIn the Money | $4.80In the Money | $5.00In the Money | $5.96In the Money | $0.00In the Money | ---In the Money | 118In the Money | XOMOut of the Money | $0.71Out of the Money | $0.76Out of the Money | $0.70Out of the Money | $0.11Out of the Money | 2Out of the Money | 301Out of the Money | |
XOMIn the Money | $4.05In the Money | $4.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 242In the Money | XOMNear the Money | $0.92Near the Money | $0.99Near the Money | $0.81Near the Money | $0.07Near the Money | 1Near the Money | 280Near the Money | |
XOMIn the Money | $2.51In the Money | $3.50In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 237In the Money | XOMNear the Money | $1.20Near the Money | $1.28Near the Money | $1.28Near the Money | $0.29Near the Money | 5Near the Money | 177Near the Money | |
XOMUnderlying issue's last price | $2.72Underlying issue's last price | $2.98Underlying issue's last price | $2.66Underlying issue's last price | $-0.99Underlying issue's last price | 2Underlying issue's last price | 265Underlying issue's last price | Filter Table By Strike Price of$113.00Underlying issue's last price | XOMUnderlying issue's last price | $1.55Underlying issue's last price | $1.64Underlying issue's last price | $1.66Underlying issue's last price | $0.37Underlying issue's last price | 8Underlying issue's last price | 132Underlying issue's last price |
XOMNear the Money | $2.15Near the Money | $2.28Near the Money | $2.30Near the Money | $-0.92Near the Money | 5Near the Money | 448Near the Money | XOMIn the Money | $1.85In the Money | $2.09In the Money | $2.12In the Money | $0.42In the Money | 4In the Money | 133In the Money | |
XOMNear the Money | $1.68Near the Money | $1.75Near the Money | $1.70Near the Money | $-0.61Near the Money | 15Near the Money | 2,031Near the Money | XOMIn the Money | $2.52In the Money | $2.69In the Money | $2.25In the Money | $0.15In the Money | 7In the Money | 172In the Money | |
XOMNear the Money | $1.27Near the Money | $1.41Near the Money | $1.85Near the Money | $-0.10Near the Money | 3Near the Money | 506Near the Money | XOMIn the Money | $3.10In the Money | $3.25In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
XOMOut of the Money | $0.94Out of the Money | $1.05Out of the Money | $0.88Out of the Money | $-0.50Out of the Money | 7Out of the Money | 182Out of the Money | XOMIn the Money | $3.80In the Money | $3.95In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
XOMOut of the Money | $0.69Out of the Money | $0.76Out of the Money | $0.70Out of the Money | $-0.36Out of the Money | 4Out of the Money | 625Out of the Money | XOMIn the Money | $4.55In the Money | $4.70In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XOMOut of the Money | $0.49Out of the Money | $0.56Out of the Money | $0.70Out of the Money | $-0.07Out of the Money | 2Out of the Money | 1,270Out of the Money | XOMIn the Money | $4.95In the Money | $6.05In the Money | $4.46In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XOMOut of the Money | $0.34Out of the Money | $0.52Out of the Money | $0.35Out of the Money | $-0.26Out of the Money | 12Out of the Money | 1,083Out of the Money | XOMIn the Money | $6.15In the Money | $8.20In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XOMOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.33Out of the Money | $-0.01Out of the Money | 9Out of the Money | 186Out of the Money | XOMIn the Money | $6.95In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.17Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 1Out of the Money | 749Out of the Money | XOMIn the Money | $7.35In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 2Out of the Money | 255Out of the Money | XOMIn the Money | $8.35In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | XOMIn the Money | $8.65In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 57Out of the Money | 322Out of the Money | XOMIn the Money | $10.60In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.68Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XOMIn the Money | $10.80In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $11.60In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | XOMIn the Money | $14.85In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XOMIn the Money | $19.35In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $24.20In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $29.20In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $34.30In the Money | $37.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |