Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $47.70In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $43.10In the Money | $45.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $38.05In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $32.85In the Money | $35.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $28.10In the Money | $30.75In the Money | $28.10In the Money | $-0.95In the Money | 1In the Money | 5In the Money | XOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $22.55In the Money | $25.55In the Money | $19.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $18.05In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.02Out of the Money | $0.63Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
XOMIn the Money | $16.30In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.02Out of the Money | $0.67Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XOMIn the Money | $15.35In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XOMIn the Money | $14.40In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.03Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $13.50In the Money | $15.80In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
XOMIn the Money | $12.40In the Money | $14.40In the Money | $13.83In the Money | $0.00In the Money | ---In the Money | 15In the Money | XOMOut of the Money | $0.04Out of the Money | $0.75Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XOMIn the Money | $11.30In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
XOMIn the Money | $10.55In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
XOMIn the Money | $9.60In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.14Out of the Money | $0.43Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
XOMIn the Money | $8.80In the Money | $9.25In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.08Out of the Money | 2Out of the Money | 180Out of the Money | |
XOMIn the Money | $7.80In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
XOMIn the Money | $7.05In the Money | $7.70In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | XOMOut of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
XOMIn the Money | $6.15In the Money | $6.30In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 27In the Money | XOMOut of the Money | $0.45Out of the Money | $0.63Out of the Money | $0.43Out of the Money | $0.09Out of the Money | 1Out of the Money | 274Out of the Money | |
XOMIn the Money | $5.25In the Money | $5.70In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 33In the Money | XOMOut of the Money | $0.61Out of the Money | $0.66Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
XOMIn the Money | $4.45In the Money | $4.65In the Money | $4.60In the Money | $-1.36In the Money | 3In the Money | 118In the Money | XOMOut of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.81Out of the Money | $0.22Out of the Money | 4Out of the Money | 301Out of the Money | |
XOMIn the Money | $3.75In the Money | $3.85In the Money | $4.09In the Money | $-0.11In the Money | 1In the Money | 242In the Money | XOMNear the Money | $1.03Near the Money | $1.09Near the Money | $1.01Near the Money | $0.27Near the Money | 5Near the Money | 280Near the Money | |
XOMIn the Money | $3.05In the Money | $3.20In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 237In the Money | XOMNear the Money | $1.33Near the Money | $1.41Near the Money | $1.32Near the Money | $0.33Near the Money | 31Near the Money | 177Near the Money | |
XOMUnderlying issue's last price | $2.43Underlying issue's last price | $2.55Underlying issue's last price | $2.47Underlying issue's last price | $-1.18Underlying issue's last price | 4Underlying issue's last price | 265Underlying issue's last price | Filter Table By Strike Price of$113.00Underlying issue's last price | XOMUnderlying issue's last price | $1.71Underlying issue's last price | $1.92Underlying issue's last price | $1.73Underlying issue's last price | $0.44Underlying issue's last price | 113Underlying issue's last price | 132Underlying issue's last price |
XOMNear the Money | $1.91Near the Money | $2.00Near the Money | $1.98Near the Money | $-1.24Near the Money | 9Near the Money | 448Near the Money | XOMIn the Money | $2.18In the Money | $2.28In the Money | $2.25In the Money | $0.55In the Money | 7In the Money | 133In the Money | |
XOMNear the Money | $1.50Near the Money | $1.54Near the Money | $1.54Near the Money | $-0.77Near the Money | 25Near the Money | 2,031Near the Money | XOMIn the Money | $2.72In the Money | $2.84In the Money | $2.84In the Money | $0.74In the Money | 9In the Money | 172In the Money | |
XOMNear the Money | $1.10Near the Money | $1.16Near the Money | $1.17Near the Money | $-0.78Near the Money | 13Near the Money | 506Near the Money | XOMIn the Money | $3.25In the Money | $4.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
XOMOut of the Money | $0.82Out of the Money | $0.86Out of the Money | $0.98Out of the Money | $-0.40Out of the Money | 87Out of the Money | 182Out of the Money | XOMIn the Money | $4.05In the Money | $5.00In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
XOMOut of the Money | $0.57Out of the Money | $0.63Out of the Money | $0.75Out of the Money | $-0.31Out of the Money | 9Out of the Money | 625Out of the Money | XOMIn the Money | $4.85In the Money | $5.05In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XOMOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.32Out of the Money | 30Out of the Money | 1,270Out of the Money | XOMIn the Money | $5.70In the Money | $5.90In the Money | $4.46In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XOMOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $-0.29Out of the Money | 23Out of the Money | 1,083Out of the Money | XOMIn the Money | $6.55In the Money | $6.90In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XOMOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.33Out of the Money | $-0.01Out of the Money | 9Out of the Money | 186Out of the Money | XOMIn the Money | $7.25In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 1Out of the Money | 749Out of the Money | XOMIn the Money | $7.85In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 2Out of the Money | 255Out of the Money | XOMIn the Money | $9.15In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | XOMIn the Money | $8.65In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 57Out of the Money | 322Out of the Money | XOMIn the Money | $10.60In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.68Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XOMIn the Money | $10.85In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $11.85In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | XOMIn the Money | $15.20In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XOMIn the Money | $19.55In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $24.50In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $29.50In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $34.50In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |