Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $48.80In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $43.80In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $38.80In the Money | $42.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $33.85In the Money | $37.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $28.85In the Money | $32.05In the Money | $29.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | XOMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $23.90In the Money | $27.10In the Money | $19.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $19.00In the Money | $22.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.65Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
XOMIn the Money | $17.05In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.02Out of the Money | $0.69Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XOMIn the Money | $16.00In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XOMIn the Money | $14.95In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.03Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $14.00In the Money | $17.15In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 1Out of the Money | 67Out of the Money | |
XOMIn the Money | $13.00In the Money | $16.20In the Money | $13.83In the Money | $0.00In the Money | ---In the Money | 15In the Money | XOMOut of the Money | $0.04Out of the Money | $0.80Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XOMIn the Money | $12.10In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
XOMIn the Money | $11.05In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
XOMIn the Money | $10.45In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
XOMIn the Money | $10.00In the Money | $10.75In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
XOMIn the Money | $8.80In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
XOMIn the Money | $8.10In the Money | $9.45In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | XOMOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $-0.04Out of the Money | 3Out of the Money | 18Out of the Money | |
XOMIn the Money | $7.15In the Money | $8.10In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 27In the Money | XOMOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $-0.15Out of the Money | 1Out of the Money | 274Out of the Money | |
XOMIn the Money | $5.90In the Money | $8.05In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 33In the Money | XOMOut of the Money | $0.42Out of the Money | $0.59Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
XOMIn the Money | $5.20In the Money | $6.45In the Money | $5.96In the Money | $1.06In the Money | 1In the Money | 118In the Money | XOMOut of the Money | $0.56Out of the Money | $0.62Out of the Money | $0.59Out of the Money | $-0.26Out of the Money | 14Out of the Money | 290Out of the Money | |
XOMIn the Money | $3.55In the Money | $5.25In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 242In the Money | XOMOut of the Money | $0.55Out of the Money | $0.92Out of the Money | $0.74Out of the Money | $-0.37Out of the Money | 13Out of the Money | 271Out of the Money | |
XOMIn the Money | $4.15In the Money | $4.30In the Money | $4.25In the Money | $-0.01In the Money | 2In the Money | 239In the Money | XOMNear the Money | $0.96Near the Money | $1.42Near the Money | $0.99Near the Money | $-0.44Near the Money | 30Near the Money | 149Near the Money | |
XOMIn the Money | $3.30In the Money | $4.40In the Money | $3.65In the Money | $0.79In the Money | 2In the Money | 265In the Money | XOMNear the Money | $1.15Near the Money | $1.34Near the Money | $1.29Near the Money | $-0.35Near the Money | 36Near the Money | 106Near the Money | |
XOMUnderlying issue's last price | $2.68Underlying issue's last price | $3.00Underlying issue's last price | $3.22Underlying issue's last price | $0.77Underlying issue's last price | 29Underlying issue's last price | 468Underlying issue's last price | Filter Table By Strike Price of$114.00Underlying issue's last price | XOMUnderlying issue's last price | $1.46Underlying issue's last price | $1.76Underlying issue's last price | $1.70Underlying issue's last price | $-0.34Underlying issue's last price | 84Underlying issue's last price | 167Underlying issue's last price |
XOMNear the Money | $2.06Near the Money | $2.73Near the Money | $2.31Near the Money | $0.31Near the Money | 30Near the Money | 2,015Near the Money | XOMIn the Money | $1.96In the Money | $2.18In the Money | $2.10In the Money | $-0.64In the Money | 82In the Money | 165In the Money | |
XOMNear the Money | $1.58Near the Money | $2.34Near the Money | $1.95Near the Money | $0.52Near the Money | 16Near the Money | 511Near the Money | XOMIn the Money | $1.78In the Money | $2.94In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
XOMNear the Money | $1.24Near the Money | $1.63Near the Money | $1.38Near the Money | $0.28Near the Money | 4Near the Money | 182Near the Money | XOMIn the Money | $2.82In the Money | $3.35In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
XOMOut of the Money | $1.02Out of the Money | $1.20Out of the Money | $1.06Out of the Money | $0.22Out of the Money | 5Out of the Money | 626Out of the Money | XOMIn the Money | $2.85In the Money | $4.00In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XOMOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.77Out of the Money | $0.10Out of the Money | 27Out of the Money | 1,259Out of the Money | XOMIn the Money | $4.40In the Money | $5.30In the Money | $4.46In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XOMOut of the Money | $0.54Out of the Money | $0.65Out of the Money | $0.61Out of the Money | $0.20Out of the Money | 32Out of the Money | 1,081Out of the Money | XOMIn the Money | $5.20In the Money | $6.05In the Money | $5.33In the Money | $-0.02In the Money | 1In the Money | 4In the Money | |
XOMOut of the Money | $0.36Out of the Money | $1.10Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | XOMIn the Money | $5.60In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.22Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.04Out of the Money | 4Out of the Money | 751Out of the Money | XOMIn the Money | $6.90In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 3Out of the Money | 252Out of the Money | XOMIn the Money | $7.40In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | XOMIn the Money | $8.05In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 6Out of the Money | 322Out of the Money | XOMIn the Money | $8.55In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XOMIn the Money | $9.50In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.04Out of the Money | $0.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $10.55In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 10Out of the Money | 540Out of the Money | XOMIn the Money | $13.40In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XOMIn the Money | $18.50In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $23.50In the Money | $26.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $28.40In the Money | $31.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $33.55In the Money | $36.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |