Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $47.35In the Money | $51.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $42.40In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $37.40In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $32.40In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $28.10In the Money | $30.90In the Money | $29.05In the Money | $-0.65In the Money | 1In the Money | 5In the Money | XOMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $22.60In the Money | $25.25In the Money | $19.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $17.50In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
XOMIn the Money | $15.60In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XOMIn the Money | $14.55In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XOMIn the Money | $13.60In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.03Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $13.20In the Money | $15.95In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
XOMIn the Money | $11.65In the Money | $13.75In the Money | $13.83In the Money | $0.00In the Money | ---In the Money | 15In the Money | XOMOut of the Money | $0.00Out of the Money | $0.78Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XOMIn the Money | $10.75In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
XOMIn the Money | $9.65In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
XOMIn the Money | $9.25In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 8Out of the Money | 114Out of the Money | |
XOMIn the Money | $9.15In the Money | $10.80In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | $0.17Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 17Out of the Money | 163Out of the Money | |
XOMIn the Money | $8.35In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.25Out of the Money | $0.91Out of the Money | $0.23Out of the Money | $0.01Out of the Money | 100Out of the Money | 106Out of the Money | |
XOMIn the Money | $6.90In the Money | $9.00In the Money | $8.50In the Money | $0.00In the Money | 1In the Money | 14In the Money | XOMOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.34Out of the Money | $-0.04Out of the Money | 10Out of the Money | 15Out of the Money | |
XOMIn the Money | $6.00In the Money | $7.65In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 27In the Money | XOMOut of the Money | $0.28Out of the Money | $0.55Out of the Money | $0.49Out of the Money | $0.10Out of the Money | 7Out of the Money | 273Out of the Money | |
XOMIn the Money | $5.55In the Money | $6.55In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 33In the Money | XOMOut of the Money | $0.50Out of the Money | $0.63Out of the Money | $0.52Out of the Money | $0.04Out of the Money | 1Out of the Money | 193Out of the Money | |
XOMIn the Money | $4.60In the Money | $5.45In the Money | $4.90In the Money | $-1.70In the Money | 5In the Money | 118In the Money | XOMOut of the Money | $0.65Out of the Money | $0.92Out of the Money | $0.85Out of the Money | $0.15Out of the Money | 30Out of the Money | 290Out of the Money | |
XOMIn the Money | $3.50In the Money | $5.25In the Money | $4.20In the Money | $-1.30In the Money | 2In the Money | 241In the Money | XOMOut of the Money | $0.88Out of the Money | $1.03Out of the Money | $1.11Out of the Money | $0.37Out of the Money | 15Out of the Money | 269Out of the Money | |
XOMIn the Money | $3.75In the Money | $3.95In the Money | $4.26In the Money | $-0.27In the Money | 2In the Money | 237In the Money | XOMNear the Money | $1.15Near the Money | $2.41Near the Money | $1.43Near the Money | $0.32Near the Money | 33Near the Money | 131Near the Money | |
XOMIn the Money | $2.82In the Money | $4.25In the Money | $2.86In the Money | $-1.68In the Money | 22In the Money | 251In the Money | XOMNear the Money | $1.50Near the Money | $1.71Near the Money | $1.64Near the Money | $0.19Near the Money | 9Near the Money | 109Near the Money | |
XOMUnderlying issue's last price | $2.31Underlying issue's last price | $2.82Underlying issue's last price | $2.45Underlying issue's last price | $-0.60Underlying issue's last price | 112Underlying issue's last price | 468Underlying issue's last price | Filter Table By Strike Price of$114.00Underlying issue's last price | XOMUnderlying issue's last price | $1.89Underlying issue's last price | $2.24Underlying issue's last price | $2.04Underlying issue's last price | $0.23Underlying issue's last price | 69Underlying issue's last price | 138Underlying issue's last price |
XOMNear the Money | $1.96Near the Money | $2.30Near the Money | $2.00Near the Money | $-0.45Near the Money | 47Near the Money | 2,011Near the Money | XOMIn the Money | $2.15In the Money | $2.53In the Money | $2.74In the Money | $0.80In the Money | 78In the Money | 109In the Money | |
XOMNear the Money | $1.53Near the Money | $1.65Near the Money | $1.43Near the Money | $-0.45Near the Money | 53Near the Money | 500Near the Money | XOMIn the Money | $2.36In the Money | $3.15In the Money | $3.20In the Money | $0.70In the Money | 14In the Money | 12In the Money | |
XOMNear the Money | $1.15Near the Money | $1.53Near the Money | $1.10Near the Money | $-0.43Near the Money | 28Near the Money | 176Near the Money | XOMIn the Money | $2.72In the Money | $4.60In the Money | $3.03In the Money | $0.92In the Money | 10In the Money | 94In the Money | |
XOMOut of the Money | $0.85Out of the Money | $1.09Out of the Money | $0.84Out of the Money | $-0.63Out of the Money | 29Out of the Money | 616Out of the Money | XOMIn the Money | $4.20In the Money | $4.50In the Money | $4.35In the Money | $0.55In the Money | 4In the Money | 5In the Money | |
XOMOut of the Money | $0.34Out of the Money | $0.96Out of the Money | $0.67Out of the Money | $-0.23Out of the Money | 70Out of the Money | 1,259Out of the Money | XOMIn the Money | $4.70In the Money | $6.00In the Money | $4.46In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XOMOut of the Money | $0.45Out of the Money | $0.83Out of the Money | $0.41Out of the Money | $-0.28Out of the Money | 91Out of the Money | 1,074Out of the Money | XOMIn the Money | $5.80In the Money | $6.70In the Money | $5.35In the Money | $-0.13In the Money | 1In the Money | 3In the Money | |
XOMOut of the Money | $0.33Out of the Money | $0.55Out of the Money | $0.34Out of the Money | $-0.19Out of the Money | 31Out of the Money | 163Out of the Money | XOMIn the Money | $5.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.23Out of the Money | $0.48Out of the Money | $0.26Out of the Money | $-0.13Out of the Money | 11Out of the Money | 747Out of the Money | XOMIn the Money | $7.40In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.16Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.08Out of the Money | 492Out of the Money | 11Out of the Money | XOMIn the Money | $7.90In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.11Out of the Money | $0.33Out of the Money | $0.28Out of the Money | $0.07Out of the Money | 1Out of the Money | 5Out of the Money | XOMIn the Money | $8.75In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 11Out of the Money | 315Out of the Money | XOMIn the Money | $9.70In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.04Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XOMIn the Money | $10.10In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $11.10In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | XOMIn the Money | $14.15In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 2Out of the Money | XOMIn the Money | $19.10In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $24.10In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $29.10In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $34.10In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |