Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $48.20In the Money | $52.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $43.20In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $38.25In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $33.25In the Money | $37.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $28.30In the Money | $32.55In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | XOMOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $23.30In the Money | $27.60In the Money | $19.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $18.35In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
XOMIn the Money | $16.40In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $1.36Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XOMIn the Money | $15.40In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $1.61Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XOMIn the Money | $14.40In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $13.45In the Money | $17.70In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.08Out of the Money | $0.26Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 9Out of the Money | 64Out of the Money | |
XOMIn the Money | $12.45In the Money | $16.70In the Money | $13.83In the Money | $0.00In the Money | ---In the Money | 15In the Money | XOMOut of the Money | $0.08Out of the Money | $1.35Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XOMIn the Money | $11.45In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 4Out of the Money | 62Out of the Money | |
XOMIn the Money | $10.50In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.06Out of the Money | $0.65Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
XOMIn the Money | $10.00In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.08Out of the Money | $0.44Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
XOMIn the Money | $9.00In the Money | $12.60In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | $0.11Out of the Money | $0.49Out of the Money | $0.21Out of the Money | $-0.04Out of the Money | 14Out of the Money | 142Out of the Money | |
XOMIn the Money | $8.00In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.24Out of the Money | $1.25Out of the Money | $0.24Out of the Money | $-0.25Out of the Money | 3Out of the Money | 35Out of the Money | |
XOMIn the Money | $7.00In the Money | $10.60In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | XOMOut of the Money | $0.23Out of the Money | $0.46Out of the Money | $0.38Out of the Money | $-0.04Out of the Money | 11Out of the Money | 19Out of the Money | |
XOMIn the Money | $7.35In the Money | $9.85In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 27In the Money | XOMOut of the Money | $0.16Out of the Money | $1.61Out of the Money | $0.34Out of the Money | $-0.19Out of the Money | 12Out of the Money | 108Out of the Money | |
XOMIn the Money | $5.85In the Money | $8.65In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 33In the Money | XOMOut of the Money | $0.31Out of the Money | $1.69Out of the Money | $0.40Out of the Money | $-0.28Out of the Money | 3Out of the Money | 165Out of the Money | |
XOMIn the Money | $5.95In the Money | $6.70In the Money | $6.25In the Money | $0.70In the Money | 6In the Money | 112In the Money | XOMOut of the Money | $0.46Out of the Money | $1.18Out of the Money | $0.60Out of the Money | $-0.24Out of the Money | 27Out of the Money | 263Out of the Money | |
XOMIn the Money | $5.15In the Money | $7.25In the Money | $5.44In the Money | $0.19In the Money | 39In the Money | 239In the Money | XOMOut of the Money | $0.81Out of the Money | $3.00Out of the Money | $0.76Out of the Money | $-0.30Out of the Money | 10Out of the Money | 23Out of the Money | |
XOMIn the Money | $3.85In the Money | $5.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 237In the Money | XOMOut of the Money | $0.88Out of the Money | $1.21Out of the Money | $1.12Out of the Money | $-0.20Out of the Money | 25Out of the Money | 74Out of the Money | |
XOMIn the Money | $3.40In the Money | $4.10In the Money | $3.85In the Money | $0.05In the Money | 8In the Money | 253In the Money | XOMNear the Money | $1.27Near the Money | $1.63Near the Money | $1.19Near the Money | $-0.51Near the Money | 17Near the Money | 27Near the Money | |
XOMIn the Money | $2.67In the Money | $4.20In the Money | $3.05In the Money | $-0.20In the Money | 196In the Money | 198In the Money | XOMNear the Money | $1.31Near the Money | $1.98Near the Money | $1.73Near the Money | $-0.45Near the Money | 5Near the Money | 81Near the Money | |
XOMUnderlying issue's last price | $2.45Underlying issue's last price | $2.85Underlying issue's last price | $2.65Underlying issue's last price | $0.12Underlying issue's last price | 511Underlying issue's last price | 1,435Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | XOMUnderlying issue's last price | $2.05Underlying issue's last price | $2.46Underlying issue's last price | $2.13Underlying issue's last price | $-0.38Underlying issue's last price | 15Underlying issue's last price | 53Underlying issue's last price |
XOMNear the Money | $1.90Near the Money | $2.36Near the Money | $2.12Near the Money | $0.13Near the Money | 205Near the Money | 443Near the Money | XOMIn the Money | $2.07In the Money | $4.80In the Money | $2.60In the Money | $-0.51In the Money | 9In the Money | 4In the Money | |
XOMNear the Money | $1.12Near the Money | $2.40Near the Money | $1.70Near the Money | $-0.05Near the Money | 9Near the Money | 126Near the Money | XOMIn the Money | $3.05In the Money | $4.65In the Money | $3.25In the Money | $-0.45In the Money | 94In the Money | 5In the Money | |
XOMNear the Money | $1.17Near the Money | $1.97Near the Money | $1.25Near the Money | $0.03Near the Money | 61Near the Money | 567Near the Money | XOMIn the Money | $3.00In the Money | $4.90In the Money | $3.65In the Money | $-5.51In the Money | 1In the Money | 4In the Money | |
XOMOut of the Money | $0.86Out of the Money | $1.46Out of the Money | $1.03Out of the Money | $0.08Out of the Money | 77Out of the Money | 1,177Out of the Money | XOMIn the Money | $3.65In the Money | $5.20In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.40Out of the Money | $1.17Out of the Money | $0.75Out of the Money | $-0.08Out of the Money | 208Out of the Money | 881Out of the Money | XOMIn the Money | $5.05In the Money | $6.30In the Money | $5.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XOMOut of the Money | $0.11Out of the Money | $0.68Out of the Money | $0.62Out of the Money | $0.03Out of the Money | 16Out of the Money | 108Out of the Money | XOMIn the Money | $5.00In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.33Out of the Money | $0.74Out of the Money | $0.44Out of the Money | $0.10Out of the Money | 198Out of the Money | 507Out of the Money | XOMIn the Money | $5.90In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.31Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.05Out of the Money | 1Out of the Money | 11Out of the Money | XOMIn the Money | $6.05In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.22Out of the Money | $1.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XOMIn the Money | $7.05In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.16Out of the Money | $0.29Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 104Out of the Money | 248Out of the Money | XOMIn the Money | $8.00In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.10Out of the Money | $1.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $9.00In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $1.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $10.00In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | XOMIn the Money | $13.00In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $1.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XOMIn the Money | $18.00In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $23.00In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $27.85In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $32.85In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |