Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $48.05In the Money | $51.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $43.20In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $38.15In the Money | $42.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $33.15In the Money | $36.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $1.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $28.45In the Money | $32.00In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | XOMOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $23.25In the Money | $27.00In the Money | $19.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $18.30In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $1.23Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
XOMIn the Money | $16.35In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XOMIn the Money | $15.60In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $1.34Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XOMIn the Money | $14.40In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.03Out of the Money | $1.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $13.35In the Money | $17.25In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.08Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 1Out of the Money | 64Out of the Money | |
XOMIn the Money | $12.55In the Money | $16.00In the Money | $13.83In the Money | $0.00In the Money | ---In the Money | 15In the Money | XOMOut of the Money | $0.05Out of the Money | $1.51Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XOMIn the Money | $11.45In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.10Out of the Money | $0.32Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
XOMIn the Money | $10.80In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.08Out of the Money | $1.68Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
XOMIn the Money | $10.00In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 100Out of the Money | 22Out of the Money | |
XOMIn the Money | $8.70In the Money | $11.45In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | $0.11Out of the Money | $0.37Out of the Money | $0.25Out of the Money | $-0.07Out of the Money | 4Out of the Money | 141Out of the Money | |
XOMIn the Money | $8.00In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.15Out of the Money | $0.34Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
XOMIn the Money | $7.00In the Money | $10.65In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | XOMOut of the Money | $0.14Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.00Out of the Money | 8Out of the Money | 15Out of the Money | |
XOMIn the Money | $7.75In the Money | $8.25In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 27In the Money | XOMOut of the Money | $0.29Out of the Money | $0.75Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
XOMIn the Money | $6.20In the Money | $8.10In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 33In the Money | XOMOut of the Money | $0.50Out of the Money | $0.64Out of the Money | $0.68Out of the Money | $-0.02Out of the Money | 1Out of the Money | 165Out of the Money | |
XOMIn the Money | $5.80In the Money | $6.50In the Money | $5.55In the Money | $-0.20In the Money | 30In the Money | 121In the Money | XOMOut of the Money | $0.70Out of the Money | $0.81Out of the Money | $0.84Out of the Money | $-0.01Out of the Money | 4Out of the Money | 263Out of the Money | |
XOMIn the Money | $4.40In the Money | $6.20In the Money | $5.25In the Money | $0.25In the Money | 5In the Money | 239In the Money | XOMOut of the Money | $0.80Out of the Money | $0.98Out of the Money | $1.06Out of the Money | $-0.23Out of the Money | 1Out of the Money | 22Out of the Money | |
XOMIn the Money | $4.35In the Money | $4.90In the Money | $4.60In the Money | $0.05In the Money | 104In the Money | 227In the Money | XOMNear the Money | $1.01Near the Money | $1.28Near the Money | $1.32Near the Money | $-0.57Near the Money | 6Near the Money | 73Near the Money | |
XOMIn the Money | $2.58In the Money | $5.60In the Money | $3.80In the Money | $0.60In the Money | 116In the Money | 145In the Money | XOMNear the Money | $1.34Near the Money | $1.65Near the Money | $1.70Near the Money | $-0.06Near the Money | 1Near the Money | 26Near the Money | |
XOMUnderlying issue's last price | $3.20Underlying issue's last price | $3.35Underlying issue's last price | $3.25Underlying issue's last price | $0.02Underlying issue's last price | 46Underlying issue's last price | 179Underlying issue's last price | Filter Table By Strike Price of$114.00Underlying issue's last price | XOMUnderlying issue's last price | $1.31Underlying issue's last price | $1.93Underlying issue's last price | $2.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 81Underlying issue's last price |
XOMNear the Money | $1.85Near the Money | $3.55Near the Money | $2.53Near the Money | $-0.18Near the Money | 83Near the Money | 1,415Near the Money | XOMIn the Money | $2.03In the Money | $2.39In the Money | $2.51In the Money | $-0.13In the Money | 5In the Money | 52In the Money | |
XOMNear the Money | $2.14Near the Money | $2.37Near the Money | $1.99Near the Money | $0.05Near the Money | 119Near the Money | 327Near the Money | XOMIn the Money | $2.67In the Money | $2.86In the Money | $3.11In the Money | $0.04In the Money | 1In the Money | 3In the Money | |
XOMNear the Money | $1.72Near the Money | $1.96Near the Money | $1.75Near the Money | $0.10Near the Money | 27Near the Money | 112Near the Money | XOMIn the Money | $2.98In the Money | $3.45In the Money | $3.70In the Money | $0.15In the Money | 8In the Money | 3In the Money | |
XOMOut of the Money | $1.34Out of the Money | $1.60Out of the Money | $1.22Out of the Money | $-0.12Out of the Money | 14Out of the Money | 559Out of the Money | XOMIn the Money | $3.85In the Money | $4.10In the Money | $9.16In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XOMOut of the Money | $0.98Out of the Money | $1.28Out of the Money | $0.95Out of the Money | $-0.09Out of the Money | 103Out of the Money | 1,175Out of the Money | XOMIn the Money | $3.45In the Money | $5.80In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.81Out of the Money | $0.90Out of the Money | $0.83Out of the Money | $0.13Out of the Money | 18Out of the Money | 873Out of the Money | XOMIn the Money | $3.70In the Money | $5.95In the Money | $5.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XOMOut of the Money | $0.60Out of the Money | $0.89Out of the Money | $0.59Out of the Money | $0.20Out of the Money | 5Out of the Money | 104Out of the Money | XOMIn the Money | $5.75In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.40Out of the Money | $0.73Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | XOMIn the Money | $5.35In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.32Out of the Money | $0.46Out of the Money | $0.34Out of the Money | $-0.01Out of the Money | 1Out of the Money | 11Out of the Money | XOMIn the Money | $6.05In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.18Out of the Money | $0.63Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XOMIn the Money | $7.85In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.12Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 1Out of the Money | 249Out of the Money | XOMIn the Money | $9.10In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.12Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $10.10In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.04Out of the Money | $1.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $10.60In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | XOMIn the Money | $13.45In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $1.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XOMIn the Money | $18.65In the Money | $22.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $23.45In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $28.50In the Money | $32.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $33.45In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |