Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $48.00In the Money | $51.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
XOMIn the Money | $42.85In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.78Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $38.10In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $33.20In the Money | $36.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $28.15In the Money | $31.95In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | XOMOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $23.25In the Money | $26.80In the Money | $19.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $18.30In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.02Out of the Money | $1.31Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 1Out of the Money | 35Out of the Money | |
XOMIn the Money | $16.40In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.03Out of the Money | $1.32Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XOMIn the Money | $15.45In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.04Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 7Out of the Money | 8Out of the Money | |
XOMIn the Money | $14.40In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.04Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $13.50In the Money | $16.50In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
XOMIn the Money | $12.45In the Money | $15.75In the Money | $13.83In the Money | $0.00In the Money | ---In the Money | 15In the Money | XOMOut of the Money | $0.05Out of the Money | $1.38Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XOMIn the Money | $11.45In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.16Out of the Money | $-0.15Out of the Money | 10Out of the Money | 56Out of the Money | |
XOMIn the Money | $10.85In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.08Out of the Money | $1.43Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
XOMIn the Money | $9.90In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 9Out of the Money | 17Out of the Money | |
XOMIn the Money | $9.05In the Money | $10.75In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | $0.23Out of the Money | $0.85Out of the Money | $0.32Out of the Money | $0.06Out of the Money | 45Out of the Money | 141Out of the Money | |
XOMIn the Money | $8.10In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.30Out of the Money | $0.47Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
XOMIn the Money | $7.35In the Money | $9.20In the Money | $8.50In the Money | $1.45In the Money | 2In the Money | 13In the Money | XOMOut of the Money | $0.38Out of the Money | $0.47Out of the Money | $0.42Out of the Money | $-0.03Out of the Money | 3Out of the Money | 18Out of the Money | |
XOMIn the Money | $6.75In the Money | $8.25In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 27In the Money | XOMOut of the Money | $0.49Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $-0.05Out of the Money | 14Out of the Money | 94Out of the Money | |
XOMIn the Money | $6.15In the Money | $7.25In the Money | $6.35In the Money | $0.05In the Money | 17In the Money | 34In the Money | XOMOut of the Money | $0.63Out of the Money | $0.88Out of the Money | $0.70Out of the Money | $0.03Out of the Money | 7Out of the Money | 169Out of the Money | |
XOMIn the Money | $4.80In the Money | $6.30In the Money | $5.75In the Money | $-0.15In the Money | 2In the Money | 121In the Money | XOMOut of the Money | $0.80Out of the Money | $0.91Out of the Money | $0.85Out of the Money | $-0.05Out of the Money | 9Out of the Money | 255Out of the Money | |
XOMIn the Money | $4.00In the Money | $5.85In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 239In the Money | XOMOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $1.29Out of the Money | $0.12Out of the Money | 3Out of the Money | 21Out of the Money | |
XOMIn the Money | $4.20In the Money | $4.45In the Money | $4.55In the Money | $0.42In the Money | 7In the Money | 224In the Money | XOMNear the Money | $1.13Near the Money | $1.51Near the Money | $1.89Near the Money | $0.59Near the Money | 8Near the Money | 75Near the Money | |
XOMIn the Money | $2.68In the Money | $4.40In the Money | $3.20In the Money | $-0.05In the Money | 20In the Money | 131In the Money | XOMNear the Money | $1.27Near the Money | $2.05Near the Money | $1.76Near the Money | $0.02Near the Money | 3Near the Money | 24Near the Money | |
XOMUnderlying issue's last price | $2.93Underlying issue's last price | $3.30Underlying issue's last price | $3.23Underlying issue's last price | $0.23Underlying issue's last price | 23Underlying issue's last price | 171Underlying issue's last price | Filter Table By Strike Price of$114.00Underlying issue's last price | XOMUnderlying issue's last price | $2.01Underlying issue's last price | $2.25Underlying issue's last price | $2.18Underlying issue's last price | $0.05Underlying issue's last price | 89Underlying issue's last price | 88Underlying issue's last price |
XOMNear the Money | $2.03Near the Money | $2.67Near the Money | $2.71Near the Money | $0.23Near the Money | 33Near the Money | 1,400Near the Money | XOMIn the Money | $1.98In the Money | $2.62In the Money | $2.64In the Money | $-0.04In the Money | 8In the Money | 46In the Money | |
XOMNear the Money | $1.90Near the Money | $2.32Near the Money | $1.94Near the Money | $-0.04Near the Money | 9Near the Money | 322Near the Money | XOMIn the Money | $2.57In the Money | $4.25In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XOMNear the Money | $1.53Near the Money | $1.70Near the Money | $1.65Near the Money | $0.08Near the Money | 37Near the Money | 103Near the Money | XOMIn the Money | $3.55In the Money | $3.90In the Money | $3.55In the Money | $3.55In the Money | 3In the Money | ---In the Money | |
XOMOut of the Money | $0.92Out of the Money | $1.37Out of the Money | $1.34Out of the Money | $0.16Out of the Money | 51Out of the Money | 542Out of the Money | XOMIn the Money | $3.35In the Money | $4.50In the Money | $9.16In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XOMOut of the Money | $0.83Out of the Money | $1.18Out of the Money | $1.04Out of the Money | $0.23Out of the Money | 46Out of the Money | 1,134Out of the Money | XOMIn the Money | $4.95In the Money | $5.80In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.52Out of the Money | $0.90Out of the Money | $0.70Out of the Money | $-0.02Out of the Money | 8Out of the Money | 873Out of the Money | XOMIn the Money | $5.15In the Money | $6.50In the Money | $5.88In the Money | $-2.22In the Money | 2In the Money | 2In the Money | |
XOMOut of the Money | $0.54Out of the Money | $0.65Out of the Money | $0.39Out of the Money | $-0.11Out of the Money | 1Out of the Money | 103Out of the Money | XOMIn the Money | $5.80In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.31Out of the Money | $0.62Out of the Money | $0.34Out of the Money | $-0.10Out of the Money | 4Out of the Money | 510Out of the Money | XOMIn the Money | $6.25In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.14Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.04Out of the Money | 2Out of the Money | 11Out of the Money | XOMIn the Money | $7.15In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.23Out of the Money | $0.67Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XOMIn the Money | $8.15In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $-0.01Out of the Money | 192Out of the Money | 62Out of the Money | XOMIn the Money | $8.80In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | XOMIn the Money | $13.85In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XOMIn the Money | $18.75In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $23.50In the Money | $27.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $28.50In the Money | $32.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $33.45In the Money | $37.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |