Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $46.70In the Money | $50.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $41.65In the Money | $45.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $36.70In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $31.85In the Money | $35.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $26.80In the Money | $30.55In the Money | $30.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $21.95In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.02Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $17.05In the Money | $20.05In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | $0.02Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $12.65In the Money | $15.65In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | $0.12Out of the Money | $0.41Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XOMIn the Money | $11.75In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.21Out of the Money | $0.70Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XOMIn the Money | $10.80In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.24Out of the Money | $0.42Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XOMIn the Money | $9.85In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.29Out of the Money | $0.56Out of the Money | $0.40Out of the Money | $0.40Out of the Money | 13Out of the Money | ---Out of the Money | |
XOMIn the Money | $8.90In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.29Out of the Money | $0.91Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $8.10In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.52Out of the Money | $0.72Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XOMIn the Money | $6.65In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.55Out of the Money | $1.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $5.90In the Money | $7.90In the Money | $6.90In the Money | $6.90In the Money | 73In the Money | ---In the Money | XOMOut of the Money | $0.84Out of the Money | $1.08Out of the Money | $0.95Out of the Money | $0.31Out of the Money | 4Out of the Money | 3Out of the Money | |
XOMIn the Money | $5.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.99Out of the Money | $1.29Out of the Money | $1.18Out of the Money | $0.10Out of the Money | 7Out of the Money | 1Out of the Money | |
XOMIn the Money | $4.90In the Money | $6.20In the Money | $5.35In the Money | $-1.25In the Money | 11In the Money | 18In the Money | XOMOut of the Money | $1.10Out of the Money | $1.55Out of the Money | $1.38Out of the Money | $0.32Out of the Money | 4Out of the Money | 54Out of the Money | |
XOMIn the Money | $3.95In the Money | $5.50In the Money | $4.28In the Money | $-1.16In the Money | 5In the Money | 10In the Money | XOMNear the Money | $0.83Near the Money | $1.89Near the Money | $1.54Near the Money | $0.24Near the Money | 52Near the Money | 1Near the Money | |
XOMIn the Money | $3.80In the Money | $4.65In the Money | $3.70In the Money | $-1.20In the Money | 9In the Money | 4In the Money | XOMNear the Money | $1.90Near the Money | $2.36Near the Money | $2.12Near the Money | $0.68Near the Money | 2Near the Money | 33Near the Money | |
XOMUnderlying issue's last price | $3.20Underlying issue's last price | $3.80Underlying issue's last price | $3.13Underlying issue's last price | $-0.62Underlying issue's last price | 48Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$113.00Underlying issue's last price | XOMUnderlying issue's last price | $2.33Underlying issue's last price | $2.84Underlying issue's last price | $2.47Underlying issue's last price | $0.56Underlying issue's last price | 7Underlying issue's last price | 2Underlying issue's last price |
XOMNear the Money | $2.68Near the Money | $3.75Near the Money | $2.63Near the Money | $-1.17Near the Money | 33Near the Money | 7Near the Money | XOMIn the Money | $2.80In the Money | $3.00In the Money | $2.75In the Money | $0.00In the Money | 22In the Money | 6In the Money | |
XOMNear the Money | $2.18Near the Money | $2.43Near the Money | $2.20Near the Money | $-1.15Near the Money | 60Near the Money | 44Near the Money | XOMIn the Money | $2.92In the Money | $4.35In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
XOMNear the Money | $1.75Near the Money | $2.08Near the Money | $1.75Near the Money | $-1.35Near the Money | 911Near the Money | 65Near the Money | XOMIn the Money | $3.15In the Money | $4.55In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $1.26Out of the Money | $1.76Out of the Money | $1.34Out of the Money | $-0.86Out of the Money | 5Out of the Money | 63Out of the Money | XOMIn the Money | $4.55In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.99Out of the Money | $1.42Out of the Money | $1.11Out of the Money | $-0.46Out of the Money | 16Out of the Money | 22Out of the Money | XOMIn the Money | $4.75In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.84Out of the Money | $1.14Out of the Money | $0.89Out of the Money | $-0.70Out of the Money | 31Out of the Money | 71Out of the Money | XOMIn the Money | $5.60In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.66Out of the Money | $0.84Out of the Money | $0.72Out of the Money | $-0.59Out of the Money | 195Out of the Money | 225Out of the Money | XOMIn the Money | $6.30In the Money | $7.85In the Money | $6.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | $0.47Out of the Money | $1.18Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XOMIn the Money | $6.80In the Money | $8.45In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XOMOut of the Money | $0.36Out of the Money | $0.65Out of the Money | $0.47Out of the Money | $-0.04Out of the Money | 1,029Out of the Money | 1,275Out of the Money | XOMIn the Money | $8.30In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.21Out of the Money | $0.58Out of the Money | $0.38Out of the Money | $-0.25Out of the Money | 9Out of the Money | 259Out of the Money | XOMIn the Money | $9.20In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.07Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $-0.20Out of the Money | 1Out of the Money | 40Out of the Money | XOMIn the Money | $9.35In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.17Out of the Money | $0.52Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 11Out of the Money | ---Out of the Money | XOMIn the Money | $9.90In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.14Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $10.90In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XOMIn the Money | $11.90In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.02Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $14.95In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $1.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $19.90In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $24.90In the Money | $28.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $29.90In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $34.90In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |