Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $46.75In the Money | $50.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $41.90In the Money | $45.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $36.80In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $31.85In the Money | $35.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $27.10In the Money | $30.25In the Money | $30.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $22.65In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $17.80In the Money | $20.20In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $12.90In the Money | $13.90In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XOMIn the Money | $9.75In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.23Out of the Money | $0.33Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XOMIn the Money | $10.25In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.33Out of the Money | $0.66Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XOMIn the Money | $9.00In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.40Out of the Money | $0.59Out of the Money | $0.40Out of the Money | $0.40Out of the Money | 13Out of the Money | ---Out of the Money | |
XOMIn the Money | $8.20In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.48Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $6.90In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.59Out of the Money | $0.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XOMIn the Money | $7.10In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.70Out of the Money | $0.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $6.05In the Money | $6.65In the Money | $6.73In the Money | $6.73In the Money | 13In the Money | ---In the Money | XOMOut of the Money | $0.88Out of the Money | $1.14Out of the Money | $1.00Out of the Money | $0.36Out of the Money | 2Out of the Money | 3Out of the Money | |
XOMIn the Money | $5.65In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $1.13Out of the Money | $1.53Out of the Money | $1.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1Out of the Money | |
XOMIn the Money | $4.95In the Money | $5.50In the Money | $5.00In the Money | $-1.60In the Money | 10In the Money | 18In the Money | XOMNear the Money | $1.39Near the Money | $1.54Near the Money | $1.28Near the Money | $0.22Near the Money | 3Near the Money | 54Near the Money | |
XOMIn the Money | $3.95In the Money | $4.40In the Money | $4.75In the Money | $-0.69In the Money | 4In the Money | 10In the Money | XOMNear the Money | $1.65Near the Money | $2.00Near the Money | $1.54Near the Money | $0.24Near the Money | 52Near the Money | 1Near the Money | |
XOMUnderlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $3.78Underlying issue's last price | $-1.12Underlying issue's last price | 3Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$112.00Underlying issue's last price | XOMUnderlying issue's last price | $2.07Underlying issue's last price | $2.56Underlying issue's last price | $2.12Underlying issue's last price | $0.68Underlying issue's last price | 2Underlying issue's last price | 33Underlying issue's last price |
XOMNear the Money | $3.05Near the Money | $3.20Near the Money | $3.10Near the Money | $-0.65Near the Money | 23Near the Money | 9Near the Money | XOMIn the Money | $2.42In the Money | $2.71In the Money | $2.47In the Money | $0.56In the Money | 7In the Money | 2In the Money | |
XOMNear the Money | $2.46Near the Money | $2.66Near the Money | $2.56Near the Money | $-1.24Near the Money | 22Near the Money | 7Near the Money | XOMIn the Money | $2.98In the Money | $3.45In the Money | $2.75In the Money | $0.00In the Money | 22In the Money | 6In the Money | |
XOMNear the Money | $1.90Near the Money | $2.20Near the Money | $2.21Near the Money | $-1.14Near the Money | 52Near the Money | 44Near the Money | XOMIn the Money | $3.55In the Money | $3.70In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
XOMOut of the Money | $1.58Out of the Money | $1.94Out of the Money | $2.00Out of the Money | $-1.10Out of the Money | 888Out of the Money | 65Out of the Money | XOMIn the Money | $4.10In the Money | $4.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $1.40Out of the Money | $1.48Out of the Money | $1.34Out of the Money | $-0.86Out of the Money | 5Out of the Money | 63Out of the Money | XOMIn the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.93Out of the Money | $1.17Out of the Money | $1.11Out of the Money | $-0.46Out of the Money | 16Out of the Money | 22Out of the Money | XOMIn the Money | $5.55In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.83Out of the Money | $1.26Out of the Money | $1.02Out of the Money | $-0.57Out of the Money | 25Out of the Money | 71Out of the Money | XOMIn the Money | $6.30In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.64Out of the Money | $0.77Out of the Money | $0.70Out of the Money | $-0.61Out of the Money | 31Out of the Money | 225Out of the Money | XOMIn the Money | $7.15In the Money | $7.35In the Money | $6.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | $0.38Out of the Money | $1.44Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XOMIn the Money | $7.80In the Money | $8.40In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XOMOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $0.02Out of the Money | 1,026Out of the Money | 1,275Out of the Money | XOMIn the Money | $8.65In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.29Out of the Money | $0.58Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | XOMIn the Money | $9.65In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.38Out of the Money | $-0.20Out of the Money | 1Out of the Money | 40Out of the Money | XOMIn the Money | $9.25In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.08Out of the Money | $0.42Out of the Money | $0.21Out of the Money | $0.21Out of the Money | 1Out of the Money | ---Out of the Money | XOMIn the Money | $10.20In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.14Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $11.30In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XOMIn the Money | $12.20In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.02Out of the Money | $1.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $15.20In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $20.60In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $25.50In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $30.40In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $35.30In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |