Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $47.45In the Money | $51.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $42.50In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $37.70In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $32.55In the Money | $36.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $27.60In the Money | $31.35In the Money | $30.25In the Money | $30.25In the Money | 3In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $22.75In the Money | $26.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $17.70In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $12.90In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $0.05Out of the Money | 1Out of the Money | 1Out of the Money | |
XOMIn the Money | $11.80In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.16Out of the Money | $0.48Out of the Money | $0.28Out of the Money | $0.28Out of the Money | 10Out of the Money | ---Out of the Money | |
XOMIn the Money | $10.75In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.24Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XOMIn the Money | $9.85In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.09Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $9.35In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.19Out of the Money | $1.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $8.40In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.35Out of the Money | $1.16Out of the Money | $0.50Out of the Money | $0.50Out of the Money | 2Out of the Money | ---Out of the Money | |
XOMIn the Money | $7.90In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.55Out of the Money | $1.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $6.45In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.56Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $5.50In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.93Out of the Money | $1.32Out of the Money | $1.08Out of the Money | $1.08Out of the Money | 1Out of the Money | ---Out of the Money | |
XOMIn the Money | $5.95In the Money | $7.20In the Money | $5.90In the Money | $-1.25In the Money | 8In the Money | 11In the Money | XOMOut of the Money | $1.14Out of the Money | $1.57Out of the Money | $1.36Out of the Money | $0.28Out of the Money | 27Out of the Money | 7Out of the Money | |
XOMIn the Money | $5.20In the Money | $6.20In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | XOMOut of the Money | $1.31Out of the Money | $1.87Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $4.50In the Money | $5.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | XOMNear the Money | $1.58Near the Money | $2.14Near the Money | $1.72Near the Money | $1.72Near the Money | 1Near the Money | ---Near the Money | |
XOMIn the Money | $3.85In the Money | $4.20In the Money | $3.75In the Money | $3.75In the Money | 9In the Money | ---In the Money | XOMNear the Money | $2.06Near the Money | $2.81Near the Money | $2.14Near the Money | $0.39Near the Money | 1Near the Money | 1Near the Money | |
XOMUnderlying issue's last price | $3.30Underlying issue's last price | $3.45Underlying issue's last price | $3.20Underlying issue's last price | $3.20Underlying issue's last price | 6Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$114.00Underlying issue's last price | XOMUnderlying issue's last price | $2.09Underlying issue's last price | $3.35Underlying issue's last price | $2.71Underlying issue's last price | $0.49Underlying issue's last price | 9Underlying issue's last price | 3Underlying issue's last price |
XOMNear the Money | $2.76Near the Money | $4.05Near the Money | $2.54Near the Money | $-0.72Near the Money | 13Near the Money | 19Near the Money | XOMIn the Money | $2.82In the Money | $4.20In the Money | $3.10In the Money | $0.54In the Money | 11In the Money | 46In the Money | |
XOMNear the Money | $2.30Near the Money | $2.66Near the Money | $2.18Near the Money | $-0.58Near the Money | 27Near the Money | 64Near the Money | XOMIn the Money | $2.90In the Money | $4.35In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMNear the Money | $1.87Near the Money | $2.32Near the Money | $2.10Near the Money | $-0.20Near the Money | 17Near the Money | 46Near the Money | XOMIn the Money | $2.96In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $1.54Out of the Money | $1.97Out of the Money | $1.57Out of the Money | $-0.34Out of the Money | 1Out of the Money | 22Out of the Money | XOMIn the Money | $3.40In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $1.04Out of the Money | $1.67Out of the Money | $1.25Out of the Money | $-0.36Out of the Money | 33Out of the Money | 47Out of the Money | XOMIn the Money | $4.90In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.87Out of the Money | $1.17Out of the Money | $0.95Out of the Money | $-0.35Out of the Money | 190Out of the Money | 34Out of the Money | XOMIn the Money | $5.50In the Money | $7.50In the Money | $6.66In the Money | $0.93In the Money | 1In the Money | 1In the Money | |
XOMOut of the Money | $0.77Out of the Money | $1.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $6.50In the Money | $8.55In the Money | $6.35In the Money | $6.35In the Money | 4In the Money | ---In the Money | |
XOMOut of the Money | $0.55Out of the Money | $0.78Out of the Money | $0.37Out of the Money | $-0.65Out of the Money | 25Out of the Money | 1,133Out of the Money | XOMIn the Money | $7.00In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.46Out of the Money | $0.94Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | XOMIn the Money | $7.90In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.35Out of the Money | $0.79Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | XOMIn the Money | $8.20In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.19Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $9.65In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.21Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $10.20In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XOMIn the Money | $11.15In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.03Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $14.95In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $19.10In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $24.10In the Money | $27.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $29.10In the Money | $32.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $34.10In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |