• LAST PRICE
    108.3600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    108.3200/ 14
  • Ask / Lots
    108.4900/ 2
  • Open / Previous Close
    0.0000 / 108.3600
  • Day Range
    ---
  • 52 Week Range
    Low 95.7700
    High 123.7500
  • Volume
    15,071
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XOMIn the Money
---In the Money
---In the Money
$74.79In the Money
$0.00In the Money
---In the Money
1In the Money
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
214Out of the Money
XOMIn the Money
---In the Money
---In the Money
$58.25In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
XOMIn the Money
---In the Money
---In the Money
$70.45In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
XOMIn the Money
---In the Money
---In the Money
$67.85In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
376Out of the Money
XOMIn the Money
---In the Money
---In the Money
$62.85In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,111Out of the Money
XOMIn the Money
---In the Money
---In the Money
$57.80In the Money
$0.00In the Money
---In the Money
3In the Money
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5,268Out of the Money
XOMIn the Money
---In the Money
---In the Money
$52.30In the Money
$0.00In the Money
---In the Money
11In the Money
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
1,607Out of the Money
XOMIn the Money
---In the Money
---In the Money
$47.90In the Money
$0.00In the Money
---In the Money
1In the Money
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8,451Out of the Money
XOMIn the Money
---In the Money
---In the Money
$42.14In the Money
$0.00In the Money
---In the Money
80In the Money
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,758Out of the Money
XOMIn the Money
---In the Money
---In the Money
$38.05In the Money
$0.00In the Money
---In the Money
14In the Money
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
616Out of the Money
XOMIn the Money
---In the Money
---In the Money
$34.10In the Money
$0.00In the Money
---In the Money
28In the Money
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11,144Out of the Money
XOMIn the Money
---In the Money
---In the Money
$34.74In the Money
$0.00In the Money
---In the Money
5In the Money
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,803Out of the Money
XOMIn the Money
---In the Money
---In the Money
$29.10In the Money
$0.00In the Money
---In the Money
56In the Money
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,777Out of the Money
XOMIn the Money
---In the Money
---In the Money
$30.25In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,109Out of the Money
XOMIn the Money
---In the Money
---In the Money
$20.25In the Money
$0.00In the Money
---In the Money
349In the Money
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,018Out of the Money
XOMIn the Money
---In the Money
---In the Money
$21.25In the Money
$0.00In the Money
---In the Money
32In the Money
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,984Out of the Money
XOMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
XOMIn the Money
---In the Money
---In the Money
$13.75In the Money
$0.00In the Money
---In the Money
49In the Money
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6,583Out of the Money
---
---
$0.00
$0.00
---
---
---
---
$0.00
$0.00
---
1
XOMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XOMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
300Out of the Money
XOMIn the Money
---In the Money
---In the Money
$16.20In the Money
$0.00In the Money
---In the Money
284In the Money
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
6,400Out of the Money
XOMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XOMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
XOMIn the Money
---In the Money
---In the Money
$9.05In the Money
$0.00In the Money
---In the Money
198In the Money
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
12,969Out of the Money
---
---
$0.00
$0.00
---
---
---
---
$0.53
$0.00
---
6
XOMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
XOMIn the Money
---In the Money
---In the Money
$7.09In the Money
$0.00In the Money
---In the Money
60In the Money
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
XOMIn the Money
---In the Money
---In the Money
$5.75In the Money
$0.00In the Money
---In the Money
1In the Money
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
357Out of the Money
XOMIn the Money
---In the Money
---In the Money
$5.00In the Money
$0.00In the Money
---In the Money
13In the Money
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
XOMIn the Money
---In the Money
---In the Money
$3.60In the Money
$0.00In the Money
---In the Money
527In the Money
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
8,122Out of the Money
---
---
$0.00
$0.00
---
---
---
---
$0.00
$0.00
---
40
XOMIn the Money
---In the Money
---In the Money
$2.61In the Money
$0.00In the Money
---In the Money
299In the Money
XOMNear the Money
---Near the Money
---Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
713Near the Money
XOMIn the Money
---In the Money
---In the Money
$1.82In the Money
$0.00In the Money
---In the Money
85In the Money
XOMNear the Money
---Near the Money
---Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
2,691Near the Money
XOMUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.12Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
206Underlying issue's last price
Filter Table By Strike Price of$108.00Underlying issue's last price
XOMUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.73Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,409Underlying issue's last price
XOMNear the Money
---Near the Money
---Near the Money
$0.64Near the Money
$0.00Near the Money
---Near the Money
1,197Near the Money
XOMIn the Money
---In the Money
---In the Money
$1.30In the Money
$0.00In the Money
---In the Money
1,079In the Money
XOMNear the Money
---Near the Money
---Near the Money
$0.32Near the Money
$0.00Near the Money
---Near the Money
12,390Near the Money
XOMIn the Money
---In the Money
---In the Money
$1.85In the Money
$0.00In the Money
---In the Money
13,947In the Money
---
---
$0.00
$0.00
---
---
---
---
$0.00
$0.00
---
---
XOMNear the Money
---Near the Money
---Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
2,381Near the Money
XOMIn the Money
---In the Money
---In the Money
$2.87In the Money
$0.00In the Money
---In the Money
695In the Money
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
3,344Out of the Money
XOMIn the Money
---In the Money
---In the Money
$3.80In the Money
$0.00In the Money
---In the Money
5,871In the Money
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,015Out of the Money
XOMIn the Money
---In the Money
---In the Money
$4.59In the Money
$0.00In the Money
---In the Money
698In the Money
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3,560Out of the Money
XOMIn the Money
---In the Money
---In the Money
$4.65In the Money
$0.00In the Money
---In the Money
1,364In the Money
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
17,707Out of the Money
XOMIn the Money
---In the Money
---In the Money
$6.85In the Money
$0.00In the Money
---In the Money
5,775In the Money
---
---
$161.84
$0.00
---
13
---
---
$0.00
$0.00
---
227
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,182Out of the Money
XOMIn the Money
---In the Money
---In the Money
$7.60In the Money
$0.00In the Money
---In the Money
27In the Money
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,197Out of the Money
XOMIn the Money
---In the Money
---In the Money
$8.80In the Money
$0.00In the Money
---In the Money
1In the Money
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,687Out of the Money
XOMIn the Money
---In the Money
---In the Money
$8.75In the Money
$0.00In the Money
---In the Money
29In the Money
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,229Out of the Money
XOMIn the Money
---In the Money
---In the Money
$9.90In the Money
$0.00In the Money
---In the Money
126In the Money
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
32,132Out of the Money
XOMIn the Money
---In the Money
---In the Money
$11.90In the Money
$0.00In the Money
---In the Money
2,117In the Money
---
---
$146.10
$0.00
---
1
---
---
$0.00
$0.00
---
48
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
786Out of the Money
XOMIn the Money
---In the Money
---In the Money
$7.85In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,118Out of the Money
XOMIn the Money
---In the Money
---In the Money
$13.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
812Out of the Money
XOMIn the Money
---In the Money
---In the Money
$12.78In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
885Out of the Money
XOMIn the Money
---In the Money
---In the Money
$10.70In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
39,056Out of the Money
XOMIn the Money
---In the Money
---In the Money
$16.50In the Money
$0.00In the Money
---In the Money
24In the Money
---
---
$0.00
$0.00
---
---
---
---
$0.00
$0.00
---
15
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
205Out of the Money
XOMIn the Money
---In the Money
---In the Money
$11.10In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
XOMIn the Money
---In the Money
---In the Money
$12.50In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
XOMIn the Money
---In the Money
---In the Money
$14.60In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
XOMIn the Money
---In the Money
---In the Money
$15.80In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11,776Out of the Money
XOMIn the Money
---In the Money
---In the Money
$19.75In the Money
$0.00In the Money
---In the Money
---In the Money
---
---
$0.00
$0.00
---
---
---
---
$0.00
$0.00
---
---
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
XOMIn the Money
---In the Money
---In the Money
$20.80In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
22,749Out of the Money
XOMIn the Money
---In the Money
---In the Money
$26.55In the Money
$0.00In the Money
---In the Money
500In the Money
---
---
$0.00
$0.00
---
---
---
---
$0.00
$0.00
---
---
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
9,996Out of the Money
XOMIn the Money
---In the Money
---In the Money
$22.10In the Money
$0.00In the Money
---In the Money
---In the Money
---
---
$0.00
$0.00
---
---
---
---
$0.00
$0.00
---
105
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
903Out of the Money
XOMIn the Money
---In the Money
---In the Money
$29.45In the Money
$0.00In the Money
---In the Money
1In the Money
---
---
$0.00
$0.00
---
---
---
---
$0.00
$0.00
---
182
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,583Out of the Money
XOMIn the Money
---In the Money
---In the Money
$34.46In the Money
$0.00In the Money
---In the Money
---In the Money
---
---
$0.00
$0.00
---
---
---
---
$0.06
$0.00
---
228
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
896Out of the Money
XOMIn the Money
---In the Money
---In the Money
$33.65In the Money
$0.00In the Money
---In the Money
---In the Money
---
---
$0.00
$0.00
---
---
---
---
$0.00
$0.00
---
74
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
698Out of the Money
XOMIn the Money
---In the Money
---In the Money
$55.80In the Money
$0.00In the Money
---In the Money
---In the Money
---
---
$0.00
$0.00
---
---
---
---
$0.25
$0.00
---
102
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
234Out of the Money
XOMIn the Money
---In the Money
---In the Money
$61.30In the Money
$0.00In the Money
---In the Money
---In the Money
---
---
$0.00
$0.00
---
---
---
---
$0.00
$0.00
---
312
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
396Out of the Money
XOMIn the Money
---In the Money
---In the Money
$66.50In the Money
$0.00In the Money
---In the Money
---In the Money
---
---
$0.00
$0.00
---
---
---
---
$0.14
$0.00
---
161
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,232Out of the Money
XOMIn the Money
---In the Money
---In the Money
$55.10In the Money
$0.00In the Money
---In the Money
---In the Money
---
---
$0.00
$0.00
---
---
---
---
$0.00
$0.00
---
98
---
---
$93.75
$0.00
---
8
---
---
$0.09
$0.00
---
152
---
---
$0.00
$0.00
---
---
---
---
$0.45
$0.00
---
84
---
---
$83.50
$0.00
---
---
---
---
$0.04
$0.00
---
101
---
---
$76.62
$0.00
---
30
---
---
$0.00
$0.00
---
135
---
---
$77.40
$0.00
---
17
---
---
$0.08
$0.00
---
175
---
---
$0.00
$0.00
---
---
---
---
$0.35
$0.00
---
55
---
---
$64.60
$0.00
---
38
---
---
$0.23
$0.00
---
695
---
---
$58.80
$0.00
---
---
---
---
$0.15
$0.00
---
173
---
---
$44.00
$0.00
---
32
---
---
$0.05
$0.00
---
1,756
---
---
$39.40
$0.00
---
13
---
---
$0.18
$0.00
---
158
---
---
$43.93
$0.00
---
40
---
---
$0.25
$0.00
---
499
---
---
$38.30
$0.00
---
65
---
---
$0.59
$0.00
---
139
---
---
$14.00
$0.00
---
302
---
---
$0.80
$0.00
---
651
---
---
$16.30
$0.00
---
46
---
---
$0.50
$0.00
---
27
---
---
$4.50
$0.00
---
227
---
---
$1.27
$0.00
---
165
---
---
$1.92
$0.00
---
393
---
---
$1.84
$0.00
---
9
---
---
$1.10
$0.00
---
341
---
---
$1.00
$0.00
---
161
---
---
$0.48
$0.00
---
178
---
---
$11.88
$0.00
---
36
---
---
$0.13
$0.00
---
617
---
---
$16.95
$0.00
---
46
---
---
$0.25
$0.00
---
1,039
---
---
$11.00
$0.00
---
14
---
---
$0.13
$0.00
---
321
---
---
$0.00
$0.00
---
21
---
---
$0.17
$0.00
---
68
---
---
$0.00
$0.00
---
---
---
---
$0.16
$0.00
---
77
---
---
$0.00
$0.00
---
---
---
---
$0.05
$0.00
---
15
---
---
$0.00
$0.00
---
---
---
---
$0.50
$0.00
---
29
---
---
$0.00
$0.00
---
---
---
---
$0.05
$0.00
---
55
---
---
$0.00
$0.00
---
---
---
---
$0.00
$0.00
---
11
---
---
$0.00
$0.00
---
---
---
---
$0.40
$0.00
---
6
---
---
$0.00
$0.00
---
---
---
---
$0.01
$0.00
---
30
---
---
$0.00
$0.00
---
---
---
---
$0.00
$0.00
---
1
---
---
$0.00
$0.00
---
---
---
---
$0.00
$0.00
---
40
---
---
$0.00
$0.00
---
---
---
---
$0.00
$0.00
---
37
---
---
$0.00
$0.00
---
---
---
---
$0.05
$0.00
---
209
---
---
$0.00
$0.00
---
---
---
---
$0.00
$0.00
---
---
---
---
$0.00
$0.00
---
---
---
---
$0.00
$0.00
---
106
---
---
$0.00
$0.00
---
---
---
---
$0.00
$0.00
---
---
---
---
$0.00
$0.00
---
---
---
---
$0.00
$0.00
---
---
---
---
$0.00
$0.00
---
---
---
---
$0.00
$0.00
---
---
---
---
$0.00
$0.00
---
---
---
---
$0.00
$0.00
---
---
---
---
$0.00
$0.00
---
---
---
---
$0.00
$0.00
---
---
---
---
$0.00
$0.00
---
---