Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $49.45In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $44.60In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $39.45In the Money | $43.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $34.45In the Money | $38.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $29.50In the Money | $33.25In the Money | $36.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | XOMOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $24.50In the Money | $28.25In the Money | $28.52In the Money | $0.00In the Money | ---In the Money | 8In the Money | XOMOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XOMIn the Money | $21.05In the Money | $21.60In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | XOMOut of the Money | $0.00Out of the Money | $0.98Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XOMIn the Money | $17.10In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
XOMIn the Money | $16.10In the Money | $16.75In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
XOMIn the Money | $15.10In the Money | $15.45In the Money | $18.33In the Money | $0.00In the Money | ---In the Money | 6In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XOMIn the Money | $14.10In the Money | $14.50In the Money | $16.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
XOMIn the Money | $13.10In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
XOMIn the Money | $12.25In the Money | $12.60In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | XOMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
XOMIn the Money | $11.10In the Money | $11.60In the Money | $13.35In the Money | $-0.79In the Money | 1In the Money | 49In the Money | XOMOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
XOMIn the Money | $10.20In the Money | $10.60In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 551Out of the Money | |
XOMIn the Money | $9.05In the Money | $9.70In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | XOMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 766Out of the Money | |
XOMIn the Money | $8.15In the Money | $8.65In the Money | $9.57In the Money | $-2.05In the Money | 1In the Money | 14In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 1Out of the Money | 262Out of the Money | |
XOMIn the Money | $7.20In the Money | $7.60In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 552In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 346Out of the Money | |
XOMIn the Money | $6.15In the Money | $6.75In the Money | $6.52In the Money | $-2.10In the Money | 35In the Money | 398In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 22Out of the Money | 995Out of the Money | |
XOMIn the Money | $5.15In the Money | $7.20In the Money | $5.75In the Money | $-1.85In the Money | 5In the Money | 41In the Money | XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 20Out of the Money | 260Out of the Money | |
XOMIn the Money | $4.30In the Money | $4.85In the Money | $4.65In the Money | $-2.67In the Money | 3In the Money | 77In the Money | XOMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 23Out of the Money | 772Out of the Money | |
XOMIn the Money | $3.35In the Money | $3.65In the Money | $3.44In the Money | $-2.59In the Money | 42In the Money | 472In the Money | XOMOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 120Out of the Money | 4,441Out of the Money | |
XOMIn the Money | $2.48In the Money | $2.65In the Money | $2.56In the Money | $-2.29In the Money | 13In the Money | 99In the Money | XOMNear the Money | $0.21Near the Money | $0.23Near the Money | $0.21Near the Money | $0.11Near the Money | 396Near the Money | 2,998Near the Money | |
XOMIn the Money | $1.73In the Money | $1.81In the Money | $1.80In the Money | $-1.57In the Money | 89In the Money | 414In the Money | XOMNear the Money | $0.43Near the Money | $0.44Near the Money | $0.43Near the Money | $0.26Near the Money | 1,585Near the Money | 1,964Near the Money | |
XOMUnderlying issue's last price | $1.13Underlying issue's last price | $1.16Underlying issue's last price | $1.20Underlying issue's last price | $-1.80Underlying issue's last price | 646Underlying issue's last price | 528Underlying issue's last price | Filter Table By Strike Price of$116.00Underlying issue's last price | XOMUnderlying issue's last price | $0.79Underlying issue's last price | $0.82Underlying issue's last price | $0.76Underlying issue's last price | $0.46Underlying issue's last price | 5,851Underlying issue's last price | 5,541Underlying issue's last price |
XOMNear the Money | $0.66Near the Money | $0.69Near the Money | $0.66Near the Money | $-1.04Near the Money | 983Near the Money | 1,138Near the Money | XOMIn the Money | $1.30In the Money | $1.33In the Money | $1.29In the Money | $0.76In the Money | 4,981In the Money | 3,672In the Money | |
XOMNear the Money | $0.35Near the Money | $0.37Near the Money | $0.35Near the Money | $-0.86Near the Money | 1,738Near the Money | 1,583Near the Money | XOMIn the Money | $1.97In the Money | $2.06In the Money | $1.98In the Money | $1.08In the Money | 5,821In the Money | 1,913In the Money | |
XOMNear the Money | $0.17Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.53Near the Money | 1,454Near the Money | 3,351Near the Money | XOMIn the Money | $2.79In the Money | $2.92In the Money | $2.70In the Money | $1.17In the Money | 2,496In the Money | 4,122In the Money | |
XOMOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.31Out of the Money | 1,301Out of the Money | 4,322Out of the Money | XOMIn the Money | $3.70In the Money | $3.85In the Money | $3.73In the Money | $1.63In the Money | 54In the Money | 2,802In the Money | |
XOMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.17Out of the Money | 519Out of the Money | 2,147Out of the Money | XOMIn the Money | $4.65In the Money | $4.95In the Money | $4.43In the Money | $1.59In the Money | 353In the Money | 1,048In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 750Out of the Money | 1,943Out of the Money | XOMIn the Money | $5.35In the Money | $5.80In the Money | $5.40In the Money | $1.95In the Money | 13In the Money | 898In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 64Out of the Money | 3,104Out of the Money | XOMIn the Money | $6.40In the Money | $7.00In the Money | $6.70In the Money | $2.20In the Money | 18In the Money | 620In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 68Out of the Money | 888Out of the Money | XOMIn the Money | $7.55In the Money | $7.95In the Money | $7.25In the Money | $1.65In the Money | 4In the Money | 43In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 197Out of the Money | 1,577Out of the Money | XOMIn the Money | $8.60In the Money | $8.95In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 727Out of the Money | XOMIn the Money | $9.45In the Money | $9.95In the Money | $8.75In the Money | $0.16In the Money | 2In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,160Out of the Money | XOMIn the Money | $10.45In the Money | $10.95In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 367Out of the Money | XOMIn the Money | $11.45In the Money | $11.95In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | XOMIn the Money | $12.55In the Money | $13.05In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 998Out of the Money | XOMIn the Money | $13.55In the Money | $14.05In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | XOMIn the Money | $14.35In the Money | $14.90In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 127Out of the Money | XOMIn the Money | $15.45In the Money | $16.00In the Money | $15.65In the Money | $15.65In the Money | 16In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | XOMIn the Money | $16.40In the Money | $17.05In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | XOMIn the Money | $17.35In the Money | $17.95In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 708Out of the Money | XOMIn the Money | $18.10In the Money | $18.85In the Money | $17.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | XOMIn the Money | $19.45In the Money | $19.95In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | XOMIn the Money | $20.55In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XOMIn the Money | $21.40In the Money | $21.95In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | XOMIn the Money | $23.55In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | XOMIn the Money | $26.80In the Money | $30.55In the Money | $25.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XOMIn the Money | $31.85In the Money | $35.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |