Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $53.70In the Money | $56.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $48.30In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $43.10In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $37.65In the Money | $41.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $33.30In the Money | $36.20In the Money | $36.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | XOMOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $27.55In the Money | $31.10In the Money | $28.52In the Money | $0.00In the Money | ---In the Money | 8In the Money | XOMOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XOMIn the Money | $23.70In the Money | $26.70In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | XOMOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XOMIn the Money | $19.25In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
XOMIn the Money | $18.00In the Money | $21.10In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
XOMIn the Money | $16.80In the Money | $20.35In the Money | $18.33In the Money | $0.00In the Money | ---In the Money | 6In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XOMIn the Money | $17.20In the Money | $18.80In the Money | $16.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
XOMIn the Money | $15.20In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
XOMIn the Money | $14.00In the Money | $17.05In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | XOMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
XOMIn the Money | $13.15In the Money | $16.05In the Money | $13.57In the Money | $0.00In the Money | ---In the Money | 61In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
XOMIn the Money | $11.95In the Money | $15.05In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 551Out of the Money | |
XOMIn the Money | $11.00In the Money | $13.80In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1Out of the Money | 767Out of the Money | |
XOMIn the Money | $11.20In the Money | $13.05In the Money | $11.62In the Money | $1.03In the Money | 2In the Money | 14In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 265Out of the Money | |
XOMIn the Money | $10.15In the Money | $11.75In the Money | $10.50In the Money | $1.36In the Money | 1In the Money | 553In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 103Out of the Money | 384Out of the Money | |
XOMIn the Money | $8.55In the Money | $11.20In the Money | $9.28In the Money | $0.75In the Money | 5In the Money | 436In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 132Out of the Money | 1,023Out of the Money | |
XOMIn the Money | $8.20In the Money | $9.80In the Money | $8.80In the Money | $1.55In the Money | 7In the Money | 52In the Money | XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 65Out of the Money | 234Out of the Money | |
XOMIn the Money | $6.40In the Money | $9.20In the Money | $7.66In the Money | $0.96In the Money | 11In the Money | 93In the Money | XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 71Out of the Money | 745Out of the Money | |
XOMIn the Money | $5.45In the Money | $7.30In the Money | $6.53In the Money | $0.61In the Money | 23In the Money | 477In the Money | XOMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 691Out of the Money | 4,150Out of the Money | |
XOMIn the Money | $4.50In the Money | $7.20In the Money | $5.45In the Money | $0.78In the Money | 3In the Money | 98In the Money | XOMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.16Out of the Money | 1,176Out of the Money | 3,192Out of the Money | |
XOMIn the Money | $4.70In the Money | $5.15In the Money | $4.70In the Money | $1.20In the Money | 139In the Money | 426In the Money | XOMOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.31Out of the Money | 1,192Out of the Money | 1,639Out of the Money | |
XOMIn the Money | $3.75In the Money | $4.65In the Money | $3.46In the Money | $0.69In the Money | 81In the Money | 575In the Money | XOMOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.44Out of the Money | 4,862Out of the Money | 2,007Out of the Money | |
XOMIn the Money | $2.87In the Money | $3.15In the Money | $2.80In the Money | $0.89In the Money | 604In the Money | 1,203In the Money | XOMNear the Money | $0.24Near the Money | $0.28Near the Money | $0.28Near the Money | $-0.65Near the Money | 2,345Near the Money | 2,745Near the Money | |
XOMIn the Money | $2.11In the Money | $2.25In the Money | $2.09In the Money | $0.73In the Money | 1,917In the Money | 1,228In the Money | XOMNear the Money | $0.44Near the Money | $0.47Near the Money | $0.45Near the Money | $-0.93Near the Money | 3,266Near the Money | 1,445Near the Money | |
XOMUnderlying issue's last price | $1.48Underlying issue's last price | $1.52Underlying issue's last price | $1.47Underlying issue's last price | $0.58Underlying issue's last price | 4,142Underlying issue's last price | 2,723Underlying issue's last price | Filter Table By Strike Price of$119.00Underlying issue's last price | XOMUnderlying issue's last price | $0.77Underlying issue's last price | $0.81Underlying issue's last price | $0.83Underlying issue's last price | $-1.11Underlying issue's last price | 4,651Underlying issue's last price | 1,159Underlying issue's last price |
XOMNear the Money | $0.97Near the Money | $1.00Near the Money | $0.97Near the Money | $0.37Near the Money | 4,069Near the Money | 4,023Near the Money | XOMIn the Money | $1.24In the Money | $1.26In the Money | $1.31In the Money | $-1.29In the Money | 3,421In the Money | 2,192In the Money | |
XOMNear the Money | $0.58Near the Money | $0.60Near the Money | $0.59Near the Money | $0.22Near the Money | 2,515Near the Money | 1,563Near the Money | XOMIn the Money | $1.83In the Money | $1.92In the Money | $1.98In the Money | $-1.32In the Money | 175In the Money | 1,046In the Money | |
XOMNear the Money | $0.33Near the Money | $0.37Near the Money | $0.33Near the Money | $0.09Near the Money | 1,560Near the Money | 1,368Near the Money | XOMIn the Money | $0.52In the Money | $2.84In the Money | $2.73In the Money | $-0.82In the Money | 461In the Money | 811In the Money | |
XOMOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 1,245Out of the Money | 2,547Out of the Money | XOMIn the Money | $3.10In the Money | $3.65In the Money | $3.75In the Money | $-0.80In the Money | 115In the Money | 537In the Money | |
XOMOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 653Out of the Money | 560Out of the Money | XOMIn the Money | $4.20In the Money | $4.65In the Money | $4.65In the Money | $-2.32In the Money | 25In the Money | 72In the Money | |
XOMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 329Out of the Money | 1,854Out of the Money | XOMIn the Money | $4.95In the Money | $6.40In the Money | $5.57In the Money | $-2.32In the Money | 1In the Money | 36In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 175Out of the Money | 675Out of the Money | XOMIn the Money | $5.60In the Money | $7.45In the Money | $8.59In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 218Out of the Money | 1,174Out of the Money | XOMIn the Money | $6.00In the Money | $9.00In the Money | $7.80In the Money | $-1.60In the Money | 5In the Money | 20In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 19Out of the Money | 301Out of the Money | XOMIn the Money | $7.00In the Money | $9.85In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 24Out of the Money | 231Out of the Money | XOMIn the Money | $8.90In the Money | $10.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 191Out of the Money | 1,045Out of the Money | XOMIn the Money | $9.05In the Money | $12.40In the Money | $10.80In the Money | $-1.95In the Money | 1In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | XOMIn the Money | $9.55In the Money | $13.25In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 127Out of the Money | XOMIn the Money | $10.50In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | XOMIn the Money | $11.55In the Money | $15.25In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | XOMIn the Money | $12.50In the Money | $16.35In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 708Out of the Money | XOMIn the Money | $13.65In the Money | $17.00In the Money | $17.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | XOMIn the Money | $14.25In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | XOMIn the Money | $15.55In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.91Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XOMIn the Money | $16.65In the Money | $19.80In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | XOMIn the Money | $19.10In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | XOMIn the Money | $24.50In the Money | $27.50In the Money | $25.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 6Out of the Money | XOMIn the Money | $28.75In the Money | $32.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |