Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $49.25In the Money | $53.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $44.00In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $39.25In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $34.15In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $29.30In the Money | $33.10In the Money | $36.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $24.35In the Money | $28.05In the Money | $28.52In the Money | $0.00In the Money | ---In the Money | 8In the Money | XOMOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XOMIn the Money | $19.40In the Money | $22.95In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | XOMOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XOMIn the Money | $15.70In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
XOMIn the Money | $14.50In the Money | $18.00In the Money | $16.15In the Money | $-2.75In the Money | 1In the Money | 2In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
XOMIn the Money | $13.40In the Money | $16.75In the Money | $18.33In the Money | $0.00In the Money | ---In the Money | 6In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XOMIn the Money | $12.35In the Money | $16.00In the Money | $16.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
XOMIn the Money | $11.65In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
XOMIn the Money | $10.75In the Money | $13.95In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
XOMIn the Money | $10.95In the Money | $13.45In the Money | $11.43In the Money | $-0.07In the Money | 1In the Money | 48In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
XOMIn the Money | $8.75In the Money | $12.10In the Money | $10.50In the Money | $-1.90In the Money | 3In the Money | 7In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 551Out of the Money | |
XOMIn the Money | $7.05In the Money | $10.05In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | XOMOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 766Out of the Money | |
XOMIn the Money | $6.75In the Money | $10.15In the Money | $8.42In the Money | $-1.15In the Money | 17In the Money | 13In the Money | XOMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
XOMIn the Money | $5.30In the Money | $9.10In the Money | $7.35In the Money | $0.17In the Money | 1In the Money | 552In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | |
XOMIn the Money | $4.75In the Money | $8.15In the Money | $6.05In the Money | $-0.49In the Money | 17In the Money | 418In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 5Out of the Money | 1,002Out of the Money | |
XOMIn the Money | $4.75In the Money | $6.15In the Money | $5.56In the Money | $-0.19In the Money | 28In the Money | 41In the Money | XOMOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 272Out of the Money | |
XOMIn the Money | $2.98In the Money | $4.80In the Money | $4.30In the Money | $-0.25In the Money | 2In the Money | 78In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 136Out of the Money | 742Out of the Money | |
XOMIn the Money | $2.83In the Money | $3.80In the Money | $3.27In the Money | $0.27In the Money | 134In the Money | 489In the Money | XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 372Out of the Money | 4,501Out of the Money | |
XOMIn the Money | $1.44In the Money | $2.84In the Money | $2.10In the Money | $-0.46In the Money | 121In the Money | 102In the Money | XOMNear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.19Near the Money | 2,540Near the Money | 3,548Near the Money | |
XOMIn the Money | $1.02In the Money | $1.76In the Money | $1.40In the Money | $-0.23In the Money | 178In the Money | 391In the Money | XOMNear the Money | $0.14Near the Money | $0.19Near the Money | $0.20Near the Money | $-0.25Near the Money | 4,967Near the Money | 2,629Near the Money | |
XOMUnderlying issue's last price | $0.68Underlying issue's last price | $0.75Underlying issue's last price | $0.60Underlying issue's last price | $-0.40Underlying issue's last price | 934Underlying issue's last price | 1,052Underlying issue's last price | Filter Table By Strike Price of$116.00Underlying issue's last price | XOMUnderlying issue's last price | $0.43Underlying issue's last price | $0.48Underlying issue's last price | $0.52Underlying issue's last price | $-0.37Underlying issue's last price | 8,119Underlying issue's last price | 5,068Underlying issue's last price |
XOMNear the Money | $0.26Near the Money | $0.31Near the Money | $0.28Near the Money | $-0.21Near the Money | 3,513Near the Money | 1,820Near the Money | XOMIn the Money | $0.81In the Money | $1.08In the Money | $1.12In the Money | $-0.28In the Money | 7,584In the Money | 4,169In the Money | |
XOMNear the Money | $0.07Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.18Near the Money | 2,217Near the Money | 2,104Near the Money | XOMIn the Money | $1.75In the Money | $2.01In the Money | $2.05In the Money | $0.11In the Money | 1,261In the Money | 2,663In the Money | |
XOMNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.08Near the Money | 1,677Near the Money | 3,536Near the Money | XOMIn the Money | $1.88In the Money | $4.00In the Money | $3.00In the Money | $0.87In the Money | 105In the Money | 2,932In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1,249Out of the Money | 4,464Out of the Money | XOMIn the Money | $2.96In the Money | $4.65In the Money | $3.83In the Money | $0.13In the Money | 69In the Money | 453In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 338Out of the Money | 2,191Out of the Money | XOMIn the Money | $3.60In the Money | $5.80In the Money | $5.00In the Money | $0.27In the Money | 122In the Money | 565In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 153Out of the Money | 2,058Out of the Money | XOMIn the Money | $4.95In the Money | $7.10In the Money | $5.71In the Money | $-0.39In the Money | 520In the Money | 334In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 51Out of the Money | 3,098Out of the Money | XOMIn the Money | $4.85In the Money | $7.20In the Money | $6.72In the Money | $0.52In the Money | 610In the Money | 547In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 46Out of the Money | 877Out of the Money | XOMIn the Money | $6.10In the Money | $8.60In the Money | $7.77In the Money | $0.32In the Money | 60In the Money | 40In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 29Out of the Money | 1,507Out of the Money | XOMIn the Money | $7.05In the Money | $10.30In the Money | $8.83In the Money | $0.63In the Money | 30In the Money | 13In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | 7Out of the Money | 720Out of the Money | XOMIn the Money | $8.30In the Money | $11.10In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,160Out of the Money | XOMIn the Money | $9.30In the Money | $12.80In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 364Out of the Money | XOMIn the Money | $10.60In the Money | $13.10In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 238Out of the Money | XOMIn the Money | $11.10In the Money | $13.80In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 998Out of the Money | XOMIn the Money | $11.80In the Money | $15.25In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | XOMIn the Money | $14.60In the Money | $16.85In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | XOMIn the Money | $14.05In the Money | $17.50In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | XOMIn the Money | $16.40In the Money | $18.65In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | XOMIn the Money | $16.00In the Money | $19.55In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 708Out of the Money | XOMIn the Money | $18.05In the Money | $20.75In the Money | $17.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | XOMIn the Money | $18.20In the Money | $21.40In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | XOMIn the Money | $19.00In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XOMIn the Money | $20.00In the Money | $23.75In the Money | $21.80In the Money | $3.30In the Money | 8In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | XOMIn the Money | $21.90In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | XOMIn the Money | $26.95In the Money | $30.70In the Money | $25.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XOMIn the Money | $31.85In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |