Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $51.80In the Money | $52.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $46.85In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $41.80In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $36.80In the Money | $37.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $32.00In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XOMIn the Money | $26.95In the Money | $27.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
XOMIn the Money | $23.10In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $22.05In the Money | $22.95In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | XOMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XOMIn the Money | $20.80In the Money | $21.30In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $20.10In the Money | $20.30In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | XOMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $19.10In the Money | $19.85In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | XOMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $18.15In the Money | $18.30In the Money | $18.75In the Money | $2.90In the Money | 3In the Money | 3In the Money | XOMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $17.15In the Money | $17.30In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 26In the Money | XOMOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
XOMIn the Money | $16.10In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
XOMIn the Money | $15.05In the Money | $15.35In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
XOMIn the Money | $14.15In the Money | $14.30In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | 281Out of the Money | |
XOMIn the Money | $13.10In the Money | $13.55In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 918Out of the Money | |
XOMIn the Money | $12.15In the Money | $12.30In the Money | $12.55In the Money | $2.25In the Money | 1In the Money | 15In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 716Out of the Money | |
XOMIn the Money | $11.10In the Money | $11.35In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 22In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 128Out of the Money | |
XOMIn the Money | $10.15In the Money | $10.30In the Money | $10.90In the Money | $1.16In the Money | 3In the Money | 70In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 15Out of the Money | 228Out of the Money | |
XOMIn the Money | $9.15In the Money | $9.30In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 75Out of the Money | 412Out of the Money | |
XOMIn the Money | $8.10In the Money | $8.30In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 49In the Money | XOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 18Out of the Money | 498Out of the Money | |
XOMIn the Money | $7.15In the Money | $7.35In the Money | $6.97In the Money | $-0.63In the Money | 24In the Money | 339In the Money | XOMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 17Out of the Money | 794Out of the Money | |
XOMIn the Money | $6.15In the Money | $6.35In the Money | $6.01In the Money | $0.16In the Money | 9In the Money | 184In the Money | XOMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 18Out of the Money | 574Out of the Money | |
XOMIn the Money | $5.20In the Money | $5.35In the Money | $5.60In the Money | $0.55In the Money | 16In the Money | 375In the Money | XOMOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 87Out of the Money | 557Out of the Money | |
XOMIn the Money | $4.25In the Money | $4.40In the Money | $4.20In the Money | $-0.42In the Money | 15In the Money | 414In the Money | XOMOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 1,277Out of the Money | 1,977Out of the Money | |
XOMIn the Money | $3.30In the Money | $3.45In the Money | $3.15In the Money | $-0.35In the Money | 258In the Money | 669In the Money | XOMOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.01Out of the Money | 306Out of the Money | 893Out of the Money | |
XOMIn the Money | $2.44In the Money | $2.56In the Money | $2.49In the Money | $-0.51In the Money | 203In the Money | 1,800In the Money | XOMNear the Money | $0.26Near the Money | $0.29Near the Money | $0.28Near the Money | $-0.06Near the Money | 556Near the Money | 1,052Near the Money | |
XOMIn the Money | $1.69In the Money | $1.73In the Money | $1.68In the Money | $-0.41In the Money | 150In the Money | 1,598In the Money | XOMNear the Money | $0.46Near the Money | $0.49Near the Money | $0.48Near the Money | $-0.07Near the Money | 2,402Near the Money | 2,638Near the Money | |
XOMUnderlying issue's last price | $1.03Underlying issue's last price | $1.07Underlying issue's last price | $1.02Underlying issue's last price | $-0.33Underlying issue's last price | 1,875Underlying issue's last price | 1,818Underlying issue's last price | Filter Table By Strike Price of$117.00Underlying issue's last price | XOMUnderlying issue's last price | $0.80Underlying issue's last price | $0.86Underlying issue's last price | $0.85Underlying issue's last price | $-0.05Underlying issue's last price | 1,398Underlying issue's last price | 1,251Underlying issue's last price |
XOMNear the Money | $0.55Near the Money | $0.58Near the Money | $0.55Near the Money | $-0.28Near the Money | 2,127Near the Money | 5,503Near the Money | XOMIn the Money | $1.33In the Money | $1.36In the Money | $1.44In the Money | $0.24In the Money | 391In the Money | 386In the Money | |
XOMNear the Money | $0.25Near the Money | $0.28Near the Money | $0.27Near the Money | $-0.22Near the Money | 1,024Near the Money | 2,061Near the Money | XOMIn the Money | $2.03In the Money | $2.12In the Money | $2.03In the Money | $0.20In the Money | 14In the Money | 133In the Money | |
XOMNear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.12Near the Money | 1,660Near the Money | 4,129Near the Money | XOMIn the Money | $2.88In the Money | $2.98In the Money | $3.10In the Money | $0.55In the Money | 41In the Money | 188In the Money | |
XOMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 419Out of the Money | 1,043Out of the Money | XOMIn the Money | $3.80In the Money | $3.95In the Money | $3.92In the Money | $0.48In the Money | 15In the Money | 13In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 63Out of the Money | 749Out of the Money | XOMIn the Money | $4.80In the Money | $4.95In the Money | $4.80In the Money | $-0.85In the Money | 15In the Money | 100In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 518Out of the Money | XOMIn the Money | $5.80In the Money | $5.95In the Money | $5.30In the Money | $-1.55In the Money | 14In the Money | 4In the Money | |
XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1,573Out of the Money | XOMIn the Money | $6.75In the Money | $7.00In the Money | $6.80In the Money | $-2.16In the Money | 1In the Money | 6In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 726Out of the Money | XOMIn the Money | $7.80In the Money | $8.00In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | XOMIn the Money | $8.80In the Money | $9.00In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | XOMIn the Money | $9.80In the Money | $10.00In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | XOMIn the Money | $10.75In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XOMIn the Money | $11.80In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | XOMIn the Money | $12.75In the Money | $13.10In the Money | $12.65In the Money | $-2.65In the Money | 1In the Money | 1In the Money | |
XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 9Out of the Money | 2Out of the Money | XOMIn the Money | $13.75In the Money | $14.00In the Money | $13.24In the Money | $-1.64In the Money | 1In the Money | 1In the Money | |
XOMOut of the Money | ---Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $14.80In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $15.75In the Money | $16.00In the Money | $15.65In the Money | $15.65In the Money | 1In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $16.80In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XOMIn the Money | $17.80In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | XOMIn the Money | $22.65In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $27.70In the Money | $28.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.57Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XOMIn the Money | $32.65In the Money | $33.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |