Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $51.80In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $46.45In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $41.70In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $36.80In the Money | $40.15In the Money | $39.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $33.40In the Money | $35.20In the Money | $33.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $26.45In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $23.15In the Money | $23.75In the Money | $22.74In the Money | $0.00In the Money | ---In the Money | 5In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
XOMIn the Money | $18.00In the Money | $18.95In the Money | $15.86In the Money | $0.00In the Money | ---In the Money | 9In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
XOMIn the Money | $17.05In the Money | $17.65In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XOMIn the Money | $16.35In the Money | $16.60In the Money | $16.44In the Money | $1.69In the Money | 1In the Money | 4In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | |
XOMIn the Money | $15.40In the Money | $15.55In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XOMIn the Money | $14.10In the Money | $14.55In the Money | $12.37In the Money | $0.00In the Money | ---In the Money | 10In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
XOMIn the Money | $13.40In the Money | $13.55In the Money | $13.30In the Money | $1.64In the Money | 2In the Money | 393In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,111Out of the Money | |
XOMIn the Money | $11.65In the Money | $12.55In the Money | $12.25In the Money | $-0.15In the Money | 1In the Money | 23In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
XOMIn the Money | $11.35In the Money | $11.60In the Money | $10.68In the Money | $0.00In the Money | ---In the Money | 6In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 554Out of the Money | |
XOMIn the Money | $10.30In the Money | $10.90In the Money | $10.41In the Money | $0.00In the Money | ---In the Money | 13In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | |
XOMIn the Money | $8.90In the Money | $9.55In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 35In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | |
XOMIn the Money | $8.40In the Money | $8.55In the Money | $7.95In the Money | $-0.25In the Money | 289In the Money | 494In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,707Out of the Money | |
XOMIn the Money | $7.15In the Money | $7.60In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 43In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,088Out of the Money | |
XOMIn the Money | $6.40In the Money | $6.55In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 85In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 864Out of the Money | |
XOMIn the Money | $5.40In the Money | $5.55In the Money | $5.35In the Money | $-0.15In the Money | 501In the Money | 779In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | 4,572Out of the Money | |
XOMIn the Money | $4.40In the Money | $4.55In the Money | $4.18In the Money | $0.09In the Money | 3In the Money | 249In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 126Out of the Money | 2,431Out of the Money | |
XOMIn the Money | $3.40In the Money | $3.55In the Money | $3.27In the Money | $-0.13In the Money | 308In the Money | 934In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 413Out of the Money | 5,943Out of the Money | |
XOMIn the Money | $2.43In the Money | $2.55In the Money | $2.47In the Money | $0.04In the Money | 294In the Money | 1,426In the Money | XOMNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 273Near the Money | 3,785Near the Money | |
XOMIn the Money | $1.49In the Money | $1.53In the Money | $1.52In the Money | $-0.07In the Money | 181In the Money | 4,171In the Money | XOMNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.04Near the Money | 3,842Near the Money | 3,174Near the Money | |
XOMUnderlying issue's last price | $0.59Underlying issue's last price | $0.62Underlying issue's last price | $0.62Underlying issue's last price | $-0.14Underlying issue's last price | 1,859Underlying issue's last price | 3,258Underlying issue's last price | Filter Table By Strike Price of$118.00Underlying issue's last price | XOMUnderlying issue's last price | $0.12Underlying issue's last price | $0.13Underlying issue's last price | $0.13Underlying issue's last price | $-0.16Underlying issue's last price | 4,368Underlying issue's last price | 1,904Underlying issue's last price |
XOMNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.16Near the Money | 2,291Near the Money | 3,338Near the Money | XOMIn the Money | $0.60In the Money | $0.64In the Money | $0.61In the Money | $-0.16In the Money | 318In the Money | 1,339In the Money | |
XOMNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.06Near the Money | 499Near the Money | 3,495Near the Money | XOMIn the Money | $1.51In the Money | $1.70In the Money | $2.06In the Money | $0.47In the Money | 31In the Money | 1,719In the Money | |
XOMNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 63Near the Money | 1,200Near the Money | XOMIn the Money | $2.46In the Money | $2.59In the Money | $3.00In the Money | $-1.50In the Money | 2In the Money | 53In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,850Out of the Money | XOMIn the Money | $3.45In the Money | $3.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 237In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 678Out of the Money | XOMIn the Money | $4.45In the Money | $4.60In the Money | $5.10In the Money | $0.55In the Money | 70In the Money | 321In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 745Out of the Money | XOMIn the Money | $5.45In the Money | $6.20In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,345Out of the Money | XOMIn the Money | $6.45In the Money | $7.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,899Out of the Money | XOMIn the Money | $7.45In the Money | $7.90In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,697Out of the Money | XOMIn the Money | $8.40In the Money | $9.80In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | XOMIn the Money | $9.40In the Money | $9.65In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 95Out of the Money | XOMIn the Money | $10.40In the Money | $10.65In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,878Out of the Money | 2,480Out of the Money | XOMIn the Money | $11.45In the Money | $11.65In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | XOMIn the Money | $12.40In the Money | $12.65In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | XOMIn the Money | $13.40In the Money | $13.60In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | XOMIn the Money | $14.35In the Money | $14.60In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | XOMIn the Money | $15.35In the Money | $15.60In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | XOMIn the Money | $16.40In the Money | $18.25In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$138.00 | $141.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | XOMIn the Money | $17.15In the Money | $17.95In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | XOMIn the Money | $21.40In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$133.00 | $136.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | XOMIn the Money | $24.80In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$128.00 | $131.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,389Out of the Money | XOMIn the Money | $29.80In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$123.00 | $126.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$118.00 | $121.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$113.00 | $116.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$108.00 | $111.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$103.00 | $106.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$98.00 | $101.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$93.00 | $96.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$88.00 | $91.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$83.00 | $86.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$78.00 | $81.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$73.00 | $76.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$68.00 | $71.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$63.00 | $66.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$58.00 | $61.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$53.00 | $56.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$48.00 | $51.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$43.00 | $46.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 1 | |||
$38.00 | $41.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$33.50 | $36.50 | $34.72 | $34.72 | 1 | 1 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 2 | |||
$30.50 | $34.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$28.00 | $31.50 | $0.00 | $0.00 | --- | 2 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 5 | |||
$25.50 | $29.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$23.00 | $26.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.01 | $0.00 | --- | 9 | |||
$20.50 | $24.00 | $0.00 | $0.00 | --- | 10 | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$18.00 | $21.10 | $0.00 | $0.00 | --- | 4 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 15 | |||
$15.50 | $18.60 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$13.00 | $16.10 | $10.75 | $0.00 | --- | 2 | $0.00 | $0.10 | $0.36 | $0.00 | --- | 35 | |||
$10.50 | $13.60 | $7.90 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 3 | |||
$8.00 | $11.50 | $12.50 | $12.50 | 1 | 11 | $0.00 | $0.25 | $0.50 | $0.25 | 3 | 50 | |||
$5.50 | $9.00 | $7.00 | $0.00 | --- | 7 | $0.00 | $0.75 | $0.10 | $0.00 | --- | 23 | |||
$3.05 | $6.50 | $4.00 | $0.00 | --- | 9 | $0.00 | $0.75 | $2.23 | $0.00 | --- | 4 | |||
$0.65 | $5.00 | $3.04 | $-0.86 | 5 | 31 | $0.00 | $1.50 | $0.00 | $0.00 | --- | 19 | |||
$0.50 | $2.40 | $1.00 | $0.00 | --- | 11 | $0.00 | $4.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.15 | $0.54 | $-0.05 | 5 | 14 | $1.50 | $5.00 | $0.00 | $0.00 | --- | 1 | |||
$0.00 | $0.75 | $0.24 | $0.00 | --- | 54 | $3.50 | $7.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.10 | $0.00 | --- | 7 | $6.00 | $9.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.05 | $0.00 | --- | 16 | $8.50 | $12.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 2 | $11.40 | $14.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.01 | $0.00 | --- | 1 | $13.90 | $17.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.60 | $0.00 | --- | 25 | $16.40 | $19.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 30 | $18.90 | $22.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $21.00 | $24.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 30 | $23.50 | $27.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.70 | $0.00 | $0.00 | --- | --- | $28.50 | $32.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $33.50 | $37.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $38.50 | $42.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $43.50 | $47.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $48.50 | $52.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $53.50 | $57.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $58.50 | $62.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $63.50 | $67.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $68.50 | $72.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $73.50 | $77.00 | $0.00 | $0.00 | --- | --- |