Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $51.00In the Money | $54.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $46.00In the Money | $49.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $40.95In the Money | $44.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $35.90In the Money | $39.90In the Money | $39.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $30.90In the Money | $34.90In the Money | $33.48In the Money | $-0.37In the Money | 7In the Money | 8In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $26.25In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $21.25In the Money | $24.30In the Money | $22.74In the Money | $0.00In the Money | ---In the Money | 5In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
XOMIn the Money | $16.50In the Money | $19.30In the Money | $15.86In the Money | $0.00In the Money | ---In the Money | 9In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
XOMIn the Money | $15.25In the Money | $18.30In the Money | $17.12In the Money | $1.37In the Money | 6In the Money | 11In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XOMIn the Money | $15.50In the Money | $17.15In the Money | $16.44In the Money | $1.69In the Money | 1In the Money | 4In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | |
XOMIn the Money | $13.80In the Money | $16.20In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XOMIn the Money | $12.15In the Money | $15.20In the Money | $13.78In the Money | $1.41In the Money | 10In the Money | 10In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
XOMIn the Money | $11.10In the Money | $14.40In the Money | $13.07In the Money | $1.41In the Money | 13In the Money | 393In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,111Out of the Money | |
XOMIn the Money | $10.90In the Money | $13.35In the Money | $12.25In the Money | $-0.15In the Money | 1In the Money | 23In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
XOMIn the Money | $9.75In the Money | $12.35In the Money | $11.44In the Money | $0.76In the Money | 3In the Money | 6In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 554Out of the Money | |
XOMIn the Money | $9.40In the Money | $11.95In the Money | $9.98In the Money | $-0.43In the Money | 11In the Money | 13In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | |
XOMIn the Money | $7.70In the Money | $10.30In the Money | $9.50In the Money | $0.05In the Money | 1In the Money | 35In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | |
XOMIn the Money | $7.05In the Money | $9.80In the Money | $8.05In the Money | $-0.15In the Money | 302In the Money | 494In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,707Out of the Money | |
XOMIn the Money | $4.90In the Money | $8.90In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 43In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 3,088Out of the Money | |
XOMIn the Money | $4.20In the Money | $7.60In the Money | $6.08In the Money | $-0.07In the Money | 32In the Money | 85In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 864Out of the Money | |
XOMIn the Money | $3.45In the Money | $5.65In the Money | $4.74In the Money | $-0.76In the Money | 504In the Money | 779In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 4,572Out of the Money | |
XOMIn the Money | $3.55In the Money | $5.15In the Money | $3.97In the Money | $-0.12In the Money | 44In the Money | 249In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 132Out of the Money | 2,431Out of the Money | |
XOMIn the Money | $2.87In the Money | $3.85In the Money | $3.08In the Money | $-0.32In the Money | 397In the Money | 934In the Money | XOMNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 497Near the Money | 5,943Near the Money | |
XOMIn the Money | $1.64In the Money | $3.35In the Money | $1.90In the Money | $-0.53In the Money | 432In the Money | 1,426In the Money | XOMNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 611Near the Money | 3,785Near the Money | |
XOMUnderlying issue's last price | $0.87Underlying issue's last price | $1.08Underlying issue's last price | $0.94Underlying issue's last price | $-0.65Underlying issue's last price | 2,730Underlying issue's last price | 4,171Underlying issue's last price | Filter Table By Strike Price of$117.00Underlying issue's last price | XOMUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.06Underlying issue's last price | 5,803Underlying issue's last price | 3,174Underlying issue's last price |
XOMNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.75Near the Money | 5,530Near the Money | 3,258Near the Money | XOMIn the Money | $0.03In the Money | $0.10In the Money | $0.03In the Money | $-0.26In the Money | 13,567In the Money | 1,904In the Money | |
XOMNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.26Near the Money | 6,700Near the Money | 3,338Near the Money | XOMIn the Money | $0.82In the Money | $1.25In the Money | $1.01In the Money | $0.24In the Money | 803In the Money | 1,339In the Money | |
XOMNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.07Near the Money | 625Near the Money | 3,495Near the Money | XOMIn the Money | $1.59In the Money | $2.79In the Money | $1.98In the Money | $0.39In the Money | 196In the Money | 1,719In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 74Out of the Money | 1,200Out of the Money | XOMIn the Money | $2.67In the Money | $4.10In the Money | $2.92In the Money | $-1.58In the Money | 5In the Money | 53In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 1,850Out of the Money | XOMIn the Money | $2.66In the Money | $5.90In the Money | $4.07In the Money | $-2.03In the Money | 190In the Money | 237In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 678Out of the Money | XOMIn the Money | $3.50In the Money | $5.85In the Money | $5.08In the Money | $0.53In the Money | 250In the Money | 321In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 745Out of the Money | XOMIn the Money | $4.95In the Money | $8.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,345Out of the Money | XOMIn the Money | $5.65In the Money | $8.10In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,899Out of the Money | XOMIn the Money | $6.65In the Money | $9.35In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,697Out of the Money | XOMIn the Money | $7.65In the Money | $10.45In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | XOMIn the Money | $8.55In the Money | $11.20In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 95Out of the Money | XOMIn the Money | $9.80In the Money | $12.05In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,878Out of the Money | 2,480Out of the Money | XOMIn the Money | $10.70In the Money | $13.40In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | XOMIn the Money | $11.10In the Money | $14.15In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | XOMIn the Money | $12.80In the Money | $15.35In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | XOMIn the Money | $13.20In the Money | $16.10In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | XOMIn the Money | $14.70In the Money | $17.30In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | XOMIn the Money | $15.95In the Money | $18.20In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$137.00 | $140.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | XOMIn the Money | $16.50In the Money | $20.25In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | XOMIn the Money | $20.05In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$132.00 | $135.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | XOMIn the Money | $25.10In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$127.00 | $130.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,389Out of the Money | XOMIn the Money | $30.10In the Money | $33.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$122.00 | $125.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$117.00 | $120.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$112.00 | $115.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$107.00 | $110.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$102.00 | $105.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$97.00 | $100.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$92.00 | $95.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$87.00 | $90.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$82.00 | $85.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$77.00 | $80.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$72.00 | $75.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$67.00 | $70.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$62.00 | $65.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$57.00 | $60.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$52.00 | $55.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$47.00 | $50.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$42.00 | $45.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 1 | |||
$37.00 | $40.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$32.50 | $35.50 | $34.72 | $34.72 | 1 | 1 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 2 | |||
$29.50 | $33.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$27.00 | $30.50 | $0.00 | $0.00 | --- | 2 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 5 | |||
$24.50 | $28.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$22.00 | $25.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.01 | $0.00 | --- | 9 | |||
$19.50 | $23.00 | $0.00 | $0.00 | --- | 10 | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$17.00 | $20.50 | $0.00 | $0.00 | --- | 4 | $0.02 | $0.10 | $0.00 | $0.00 | --- | 15 | |||
$14.50 | $18.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$12.00 | $15.50 | $10.75 | $0.00 | --- | 2 | $0.00 | $1.30 | $0.36 | $0.00 | --- | 35 | |||
$9.50 | $13.00 | $7.90 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 3 | |||
$7.00 | $10.50 | $9.75 | $9.75 | 5 | 11 | $0.00 | $0.05 | $0.50 | $0.25 | 3 | 50 | |||
$4.50 | $8.00 | $7.00 | $0.00 | --- | 7 | $0.00 | $0.75 | $0.10 | $0.00 | --- | 23 | |||
$2.60 | $5.50 | $4.20 | $0.20 | 2 | 9 | $0.00 | $0.75 | $2.23 | $0.00 | --- | 4 | |||
$0.01 | $5.00 | $3.04 | $-0.86 | 5 | 31 | $0.00 | $1.50 | $0.00 | $0.00 | --- | 19 | |||
$0.05 | $2.40 | $1.00 | $0.00 | --- | 11 | $0.01 | $4.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.15 | $0.54 | $-0.05 | 5 | 14 | $2.00 | $5.50 | $0.00 | $0.00 | --- | 1 | |||
$0.00 | $0.75 | $0.24 | $0.00 | --- | 54 | $4.50 | $8.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.10 | $0.00 | --- | 7 | $7.00 | $10.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.05 | $0.00 | --- | 16 | $9.50 | $13.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 2 | $12.00 | $15.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.01 | $0.00 | --- | 1 | $14.50 | $18.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.60 | $0.00 | --- | 25 | $17.00 | $20.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 30 | $19.50 | $23.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $22.00 | $25.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 30 | $24.50 | $28.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.70 | $0.00 | $0.00 | --- | --- | $29.50 | $33.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $34.50 | $38.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $39.50 | $43.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $44.50 | $48.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $49.50 | $53.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $54.50 | $58.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $59.50 | $63.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $64.50 | $68.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $69.50 | $73.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $74.50 | $78.00 | $0.00 | $0.00 | --- | --- |