Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $65.40In the Money | $68.65In the Money | $74.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
XOMIn the Money | $62.90In the Money | $65.45In the Money | $58.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
XOMIn the Money | $60.40In the Money | $62.95In the Money | $70.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
XOMIn the Money | $57.90In the Money | $60.45In the Money | $67.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
XOMIn the Money | $52.90In the Money | $55.50In the Money | $62.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,111Out of the Money | |
XOMIn the Money | $47.90In the Money | $51.15In the Money | $57.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,268Out of the Money | |
XOMIn the Money | $42.00In the Money | $46.15In the Money | $52.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.60Out of the Money | $0.58Out of the Money | 1Out of the Money | 1,606Out of the Money | |
XOMIn the Money | $37.95In the Money | $40.35In the Money | $47.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 8,451Out of the Money | |
XOMIn the Money | $32.95In the Money | $35.50In the Money | $42.14In the Money | $0.00In the Money | ---In the Money | 80In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,758Out of the Money | |
XOMIn the Money | $30.45In the Money | $32.90In the Money | $38.05In the Money | $0.00In the Money | ---In the Money | 14In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | |
XOMIn the Money | $27.00In the Money | $31.20In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | 28In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,144Out of the Money | |
XOMIn the Money | $25.45In the Money | $28.70In the Money | $34.74In the Money | $0.00In the Money | ---In the Money | 5In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,802Out of the Money | |
XOMIn the Money | $23.95In the Money | $24.50In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 56In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 3,777Out of the Money | |
XOMIn the Money | $21.20In the Money | $21.95In the Money | $30.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,109Out of the Money | |
XOMIn the Money | $18.95In the Money | $19.50In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 349In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 430Out of the Money | 5,619Out of the Money | |
XOMIn the Money | $16.50In the Money | $16.90In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | 32In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 4,883Out of the Money | |
XOMIn the Money | $14.95In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $12.95In the Money | $14.55In the Money | $14.01In the Money | $-4.65In the Money | 1In the Money | 55In the Money | XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 26Out of the Money | 6,620Out of the Money | |
$156.60 | $160.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 1 | |||
XOMIn the Money | $12.95In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $11.45In the Money | $11.95In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 284In the Money | XOMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1Out of the Money | 6,401Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $10.00In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
XOMIn the Money | $9.10In the Money | $9.40In the Money | $9.05In the Money | $-2.29In the Money | 4In the Money | 198In the Money | XOMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 122Out of the Money | 12,984Out of the Money | |
$151.50 | $155.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.53 | $0.53 | $0.53 | 1 | 5 | |||
XOMIn the Money | $8.00In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 11Out of the Money | ---Out of the Money | |
XOMIn the Money | $7.00In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 101Out of the Money | 55Out of the Money | |
XOMIn the Money | $6.05In the Money | $6.55In the Money | $5.75In the Money | $-2.85In the Money | 1In the Money | 1In the Money | XOMOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 107Out of the Money | 311Out of the Money | |
XOMIn the Money | $5.05In the Money | $5.45In the Money | $5.25In the Money | $-2.15In the Money | 20In the Money | 2In the Money | XOMOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 34Out of the Money | 17Out of the Money | |
XOMIn the Money | $4.30In the Money | $4.50In the Money | $4.23In the Money | $-1.27In the Money | 14In the Money | 518In the Money | XOMOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 144Out of the Money | 8,377Out of the Money | |
$146.55 | $150.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 40 | |||
XOMIn the Money | $3.40In the Money | $3.55In the Money | $3.40In the Money | $-1.05In the Money | 305In the Money | 9In the Money | XOMOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.06Out of the Money | 464Out of the Money | 93Out of the Money | |
XOMIn the Money | $2.35In the Money | $2.87In the Money | $2.45In the Money | $-1.25In the Money | 88In the Money | 23In the Money | XOMNear the Money | $0.36Near the Money | $0.42Near the Money | $0.39Near the Money | $0.13Near the Money | 937Near the Money | 1,740Near the Money | |
XOMIn the Money | $1.84In the Money | $1.90In the Money | $1.82In the Money | $-1.09In the Money | 163In the Money | 52In the Money | XOMNear the Money | $0.59Near the Money | $0.65Near the Money | $0.62Near the Money | $0.13Near the Money | 711Near the Money | 952Near the Money | |
XOMUnderlying issue's last price | $1.23Underlying issue's last price | $1.25Underlying issue's last price | $1.19Underlying issue's last price | $-1.09Underlying issue's last price | 1,119Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$109.00Underlying issue's last price | XOMUnderlying issue's last price | $0.94Underlying issue's last price | $1.01Underlying issue's last price | $1.10Underlying issue's last price | $0.40Underlying issue's last price | 636Underlying issue's last price | 664Underlying issue's last price |
XOMNear the Money | $0.66Near the Money | $0.76Near the Money | $0.75Near the Money | $-0.60Near the Money | 2,854Near the Money | 9,958Near the Money | XOMIn the Money | $1.33In the Money | $1.54In the Money | $1.65In the Money | $0.55In the Money | 904In the Money | 14,237In the Money | |
$141.55 | $145.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
XOMNear the Money | $0.36Near the Money | $0.44Near the Money | $0.43Near the Money | $-0.47Near the Money | 1,933Near the Money | 1,226Near the Money | XOMIn the Money | $1.98In the Money | $2.45In the Money | $2.35In the Money | $0.76In the Money | 156In the Money | 708In the Money | |
XOMNear the Money | $0.24Near the Money | $0.28Near the Money | $0.24Near the Money | $-0.30Near the Money | 1,060Near the Money | 2,550Near the Money | XOMIn the Money | $2.81In the Money | $3.10In the Money | $3.10In the Money | $0.98In the Money | 101In the Money | 5,945In the Money | |
XOMOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.21Out of the Money | 946Out of the Money | 1,619Out of the Money | XOMIn the Money | $3.85In the Money | $4.15In the Money | $4.14In the Money | $1.15In the Money | 94In the Money | 1,290In the Money | |
XOMOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.11Out of the Money | 938Out of the Money | 3,340Out of the Money | XOMIn the Money | $4.70In the Money | $5.15In the Money | $5.16In the Money | $1.37In the Money | 25In the Money | 1,559In the Money | |
XOMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 875Out of the Money | 17,583Out of the Money | XOMIn the Money | $5.60In the Money | $6.15In the Money | $6.07In the Money | $1.34In the Money | 264In the Money | 18,713In the Money | |
$136.50 | $140.00 | $161.84 | $0.00 | --- | 13 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 227 | |||
XOMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 124Out of the Money | 2,092Out of the Money | XOMIn the Money | $6.60In the Money | $7.15In the Money | $7.20In the Money | $1.48In the Money | 21In the Money | 335In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 44Out of the Money | 1,209Out of the Money | XOMIn the Money | $7.55In the Money | $8.10In the Money | $8.15In the Money | $1.35In the Money | 260In the Money | 237In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 144Out of the Money | 2,693Out of the Money | XOMIn the Money | $8.60In the Money | $9.15In the Money | $9.15In the Money | $1.30In the Money | 731In the Money | 297In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 52Out of the Money | 1,191Out of the Money | XOMIn the Money | $9.70In the Money | $10.15In the Money | $10.09In the Money | $1.29In the Money | 790In the Money | 224In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 273Out of the Money | 32,639Out of the Money | XOMIn the Money | $10.60In the Money | $11.15In the Money | $11.12In the Money | $1.27In the Money | 3,875In the Money | 2,926In the Money | |
$131.55 | $135.00 | $146.10 | $0.00 | --- | 1 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 48 | |||
XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 796Out of the Money | XOMIn the Money | $11.70In the Money | $12.15In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 93Out of the Money | 872Out of the Money | XOMIn the Money | $12.55In the Money | $13.15In the Money | $13.15In the Money | $1.36In the Money | 83In the Money | 10In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 734Out of the Money | XOMIn the Money | $13.70In the Money | $14.15In the Money | $12.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 885Out of the Money | XOMIn the Money | $14.55In the Money | $15.15In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 418Out of the Money | 39,191Out of the Money | XOMIn the Money | $15.65In the Money | $17.15In the Money | $16.16In the Money | $1.37In the Money | 72In the Money | 24In the Money | |
$126.65 | $130.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 15 | |||
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 184Out of the Money | XOMIn the Money | $16.70In the Money | $17.15In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | XOMIn the Money | $17.70In the Money | $18.15In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | XOMIn the Money | $18.60In the Money | $19.15In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 85Out of the Money | XOMIn the Money | $19.65In the Money | $20.15In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 88Out of the Money | 11,810Out of the Money | XOMIn the Money | $20.70In the Money | $21.15In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
$121.55 | $125.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | XOMIn the Money | $21.65In the Money | $22.10In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 50Out of the Money | 22,749Out of the Money | XOMIn the Money | $24.60In the Money | $27.15In the Money | $26.14In the Money | $1.35In the Money | 1,645In the Money | 501In the Money | |
$116.55 | $120.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 9,997Out of the Money | XOMIn the Money | $29.60In the Money | $32.15In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$111.50 | $115.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 105 | |||
XOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 903Out of the Money | XOMIn the Money | $34.60In the Money | $37.15In the Money | $29.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
$106.50 | $110.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 182 | |||
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,583Out of the Money | XOMIn the Money | $39.60In the Money | $42.15In the Money | $34.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$101.50 | $105.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.06 | $0.00 | --- | 228 | |||
XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 896Out of the Money | XOMIn the Money | $44.60In the Money | $47.15In the Money | $33.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$96.50 | $100.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 74 | |||
XOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 698Out of the Money | XOMIn the Money | $49.60In the Money | $52.10In the Money | $55.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$91.50 | $95.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.53 | $0.25 | $0.00 | --- | 102 | |||
XOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | XOMIn the Money | $53.95In the Money | $57.15In the Money | $61.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$86.50 | $90.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.53 | $0.00 | $0.00 | --- | 312 | |||
XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | XOMIn the Money | $59.55In the Money | $62.15In the Money | $66.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$81.50 | $85.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.14 | $0.00 | --- | 161 | |||
XOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,232Out of the Money | XOMIn the Money | $65.50In the Money | $67.15In the Money | $55.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$76.55 | $80.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 98 | |||
$71.50 | $75.00 | $93.75 | $0.00 | --- | 8 | $0.00 | $0.75 | $0.09 | $0.00 | --- | 152 | |||
$66.50 | $70.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.45 | $0.00 | --- | 84 | |||
$61.55 | $65.00 | $83.50 | $0.00 | --- | --- | $0.01 | $0.08 | $0.04 | $0.00 | --- | 101 | |||
$56.50 | $60.00 | $76.62 | $0.00 | --- | 30 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 135 | |||
$51.50 | $55.00 | $77.40 | $0.00 | --- | 17 | $0.00 | $0.53 | $0.08 | $0.00 | --- | 175 | |||
$46.50 | $50.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.35 | $0.00 | --- | 55 | |||
$41.50 | $45.00 | $64.60 | $0.00 | --- | 38 | $0.00 | $0.75 | $0.23 | $0.00 | --- | 695 | |||
$36.50 | $40.00 | $58.80 | $0.00 | --- | --- | $0.00 | $0.75 | $0.15 | $0.00 | --- | 173 | |||
$31.50 | $35.00 | $44.00 | $0.00 | --- | 32 | $0.02 | $0.20 | $0.05 | $0.00 | --- | 1,756 | |||
$26.50 | $30.00 | $39.40 | $0.00 | --- | 13 | $0.00 | $0.75 | $0.18 | $0.00 | --- | 158 | |||
$21.50 | $25.00 | $43.93 | $0.00 | --- | 40 | $0.00 | $0.50 | $0.25 | $0.00 | --- | 499 | |||
$16.55 | $20.00 | $38.30 | $0.00 | --- | 65 | $0.00 | $0.75 | $0.59 | $0.00 | --- | 139 | |||
$12.00 | $15.50 | $14.50 | $-5.06 | 1 | 304 | $0.00 | $0.77 | $0.80 | $0.00 | --- | 651 | |||
$6.90 | $11.00 | $16.30 | $0.00 | --- | 46 | $0.00 | $1.32 | $0.50 | $0.00 | --- | 27 | |||
$3.30 | $6.20 | $4.75 | $-3.50 | 6 | 227 | $0.00 | $2.93 | $1.27 | $0.00 | --- | 165 | |||
$1.03 | $2.56 | $1.92 | $-2.83 | 5 | 397 | $0.70 | $5.00 | $1.84 | $0.00 | --- | 9 | |||
$0.30 | $1.19 | $1.10 | $-0.90 | 3 | 344 | $5.00 | $9.25 | $1.00 | $0.00 | --- | 161 | |||
$0.00 | $0.75 | $0.48 | $0.00 | --- | 178 | $10.00 | $13.50 | $11.88 | $11.88 | 23 | 138 | |||
$0.00 | $0.75 | $0.25 | $0.00 | --- | 616 | $15.00 | $18.50 | $16.95 | $8.40 | 4 | 46 | |||
$0.05 | $0.20 | $0.25 | $0.00 | --- | 1,039 | $20.00 | $23.50 | $11.00 | $0.00 | --- | 14 | |||
$0.00 | $0.55 | $0.38 | $-0.37 | 4 | 321 | $25.00 | $28.50 | $0.00 | $0.00 | --- | 21 | |||
$0.00 | $0.11 | $0.17 | $0.00 | --- | 68 | $30.00 | $33.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.16 | $0.00 | --- | 77 | $35.00 | $38.50 | $0.00 | $0.00 | --- | --- | |||
$0.02 | $0.07 | $0.05 | $0.00 | --- | 15 | $40.00 | $43.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.50 | $0.00 | --- | 29 | $45.00 | $48.50 | $0.00 | $0.00 | --- | --- | |||
$0.01 | $0.03 | $0.05 | $0.00 | --- | 55 | $50.00 | $53.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 11 | $55.00 | $58.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.40 | $0.00 | --- | 6 | $60.00 | $63.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.01 | $0.00 | --- | 30 | $65.00 | $68.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 1 | $70.00 | $73.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 40 | $75.00 | $78.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 37 | $80.00 | $83.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.53 | $0.05 | $0.00 | --- | 209 | $85.00 | $88.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $90.00 | $93.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.05 | $0.00 | $0.00 | --- | 106 | $95.00 | $98.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $105.00 | $108.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $115.00 | $118.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $125.00 | $128.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $135.00 | $138.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $145.00 | $148.50 | $0.00 | $0.00 | --- | --- |