Stocks Options

LAST PRICE
109.3800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
109.5000/ 1
Ask / Lots
109.6500/ 1
Open / Previous Close
0.0000 / 109.3800
Day Range
---
52 Week Range
Low 95.7700
High 123.7500
Volume
3,947
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.596

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XOMIn the Money	---In the Money	---In the Money	$74.79In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$42.50	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
XOMIn the Money	---In the Money	---In the Money	$58.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
XOMIn the Money	---In the Money	---In the Money	$70.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
XOMIn the Money	---In the Money	---In the Money	$67.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	376Out of the Money
XOMIn the Money	---In the Money	---In the Money	$62.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,111Out of the Money
XOMIn the Money	---In the Money	---In the Money	$57.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$60.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,268Out of the Money
XOMIn the Money	---In the Money	---In the Money	$52.30In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$65.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1,607Out of the Money
XOMIn the Money	---In the Money	---In the Money	$39.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,451Out of the Money
XOMIn the Money	---In the Money	---In the Money	$42.14In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$75.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,758Out of the Money
XOMIn the Money	---In the Money	---In the Money	$38.05In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$77.50	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	616Out of the Money
XOMIn the Money	---In the Money	---In the Money	$34.10In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$80.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,144Out of the Money
XOMIn the Money	---In the Money	---In the Money	$34.74In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$82.50	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,803Out of the Money
XOMIn the Money	---In the Money	---In the Money	$24.04In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$85.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,777Out of the Money
XOMIn the Money	---In the Money	---In the Money	$30.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.50	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,109Out of the Money
XOMIn the Money	---In the Money	---In the Money	$20.30In the Money	$0.00In the Money	---In the Money	348In the Money	Filter Table By Strike Price of$90.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,018Out of the Money
XOMIn the Money	---In the Money	---In the Money	$21.25In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$92.50	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,984Out of the Money
XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XOMIn the Money	---In the Money	---In the Money	$13.75In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$95.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,583Out of the Money
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$95.00	XOM2	---	---	$0.00	$0.00	---	1
XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,031Out of the Money
XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	579Out of the Money
XOMIn the Money	---In the Money	---In the Money	$12.25In the Money	$0.00In the Money	---In the Money	247In the Money	Filter Table By Strike Price of$97.50	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,879Out of the Money
XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
XOMIn the Money	---In the Money	---In the Money	$9.65In the Money	$0.00In the Money	---In the Money	198In the Money	Filter Table By Strike Price of$100.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,956Out of the Money
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$100.00	XOM2	---	---	$0.53	$0.00	---	6
XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
XOMIn the Money	---In the Money	---In the Money	$7.09In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$102.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
XOMIn the Money	---In the Money	---In the Money	$5.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$103.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	363Out of the Money
XOMIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$104.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
XOMIn the Money	---In the Money	---In the Money	$4.66In the Money	$0.00In the Money	---In the Money	537In the Money	Filter Table By Strike Price of$105.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8,136Out of the Money
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$105.00	XOM2	---	---	$0.00	$0.00	---	40
XOMIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	295In the Money	Filter Table By Strike Price of$106.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	723Out of the Money
XOMIn the Money	---In the Money	---In the Money	$2.40In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$107.00	XOMNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	2,995Near the Money
XOMIn the Money	---In the Money	---In the Money	$1.72In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$108.00	XOMNear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	1,695Near the Money
XOMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,037Underlying issue's last price	Filter Table By Strike Price of$109.00Underlying issue's last price	XOMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.57Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,258Underlying issue's last price
XOMNear the Money	---Near the Money	---Near the Money	$0.54Near the Money	$0.00Near the Money	---Near the Money	12,452Near the Money	Filter Table By Strike Price of$110.00	XOMIn the Money	---In the Money	---In the Money	$1.10In the Money	$0.00In the Money	---In the Money	13,876In the Money
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$110.00	XOM2	---	---	$0.00	$0.00	---	---
XOMNear the Money	---Near the Money	---Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	3,272Near the Money	Filter Table By Strike Price of$111.00	XOMIn the Money	---In the Money	---In the Money	$1.88In the Money	$0.00In the Money	---In the Money	688In the Money
XOMNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	4,116Near the Money	Filter Table By Strike Price of$112.00	XOMIn the Money	---In the Money	---In the Money	$2.95In the Money	$0.00In the Money	---In the Money	5,801In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,050Out of the Money	Filter Table By Strike Price of$113.00	XOMIn the Money	---In the Money	---In the Money	$3.87In the Money	$0.00In the Money	---In the Money	691In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,659Out of the Money	Filter Table By Strike Price of$114.00	XOMIn the Money	---In the Money	---In the Money	$4.87In the Money	$0.00In the Money	---In the Money	1,358In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17,719Out of the Money	Filter Table By Strike Price of$115.00	XOMIn the Money	---In the Money	---In the Money	$5.88In the Money	$0.00In the Money	---In the Money	5,514In the Money
XOM2	---	---	$161.84	$0.00	---	13	Filter Table By Strike Price of$115.00	XOM2	---	---	$0.00	$0.00	---	227
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,171Out of the Money	Filter Table By Strike Price of$116.00	XOMIn the Money	---In the Money	---In the Money	$6.55In the Money	$0.00In the Money	---In the Money	27In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,196Out of the Money	Filter Table By Strike Price of$117.00	XOMIn the Money	---In the Money	---In the Money	$8.80In the Money	$0.00In the Money	---In the Money	1In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,668Out of the Money	Filter Table By Strike Price of$118.00	XOMIn the Money	---In the Money	---In the Money	$8.65In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,223Out of the Money	Filter Table By Strike Price of$119.00	XOMIn the Money	---In the Money	---In the Money	$9.55In the Money	$0.00In the Money	---In the Money	1In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31,869Out of the Money	Filter Table By Strike Price of$120.00	XOMIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	205In the Money
XOM2	---	---	$146.10	$0.00	---	1	Filter Table By Strike Price of$120.00	XOM2	---	---	$0.00	$0.00	---	48
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	804Out of the Money	Filter Table By Strike Price of$121.00	XOMIn the Money	---In the Money	---In the Money	$7.85In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,125Out of the Money	Filter Table By Strike Price of$122.00	XOMIn the Money	---In the Money	---In the Money	$11.45In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	849Out of the Money	Filter Table By Strike Price of$123.00	XOMIn the Money	---In the Money	---In the Money	$12.78In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	885Out of the Money	Filter Table By Strike Price of$124.00	XOMIn the Money	---In the Money	---In the Money	$10.70In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39,048Out of the Money	Filter Table By Strike Price of$125.00	XOMIn the Money	---In the Money	---In the Money	$15.27In the Money	$0.00In the Money	---In the Money	24In the Money
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$125.00	XOM2	---	---	$0.00	$0.00	---	15
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$126.00	XOMIn the Money	---In the Money	---In the Money	$11.10In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$127.00	XOMIn the Money	---In the Money	---In the Money	$12.50In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$128.00	XOMIn the Money	---In the Money	---In the Money	$19.10In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$129.00	XOMIn the Money	---In the Money	---In the Money	$15.80In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,772Out of the Money	Filter Table By Strike Price of$130.00	XOMIn the Money	---In the Money	---In the Money	$19.75In the Money	$0.00In the Money	---In the Money	---In the Money
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$130.00	XOM2	---	---	$0.00	$0.00	---	---
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$131.00	XOMIn the Money	---In the Money	---In the Money	$20.80In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22,708Out of the Money	Filter Table By Strike Price of$135.00	XOMIn the Money	---In the Money	---In the Money	$25.60In the Money	$0.00In the Money	---In the Money	500In the Money
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$135.00	XOM2	---	---	$0.00	$0.00	---	---
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9,996Out of the Money	Filter Table By Strike Price of$140.00	XOMIn the Money	---In the Money	---In the Money	$22.10In the Money	$0.00In the Money	---In the Money	---In the Money
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$140.00	XOM2	---	---	$0.00	$0.00	---	105
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	903Out of the Money	Filter Table By Strike Price of$145.00	XOMIn the Money	---In the Money	---In the Money	$29.45In the Money	$0.00In the Money	---In the Money	1In the Money
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$145.00	XOM2	---	---	$0.00	$0.00	---	182
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,583Out of the Money	Filter Table By Strike Price of$150.00	XOMIn the Money	---In the Money	---In the Money	$34.46In the Money	$0.00In the Money	---In the Money	---In the Money
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$150.00	XOM2	---	---	$0.06	$0.00	---	228
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	896Out of the Money	Filter Table By Strike Price of$155.00	XOMIn the Money	---In the Money	---In the Money	$33.65In the Money	$0.00In the Money	---In the Money	---In the Money
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$155.00	XOM2	---	---	$0.00	$0.00	---	74
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	698Out of the Money	Filter Table By Strike Price of$160.00	XOMIn the Money	---In the Money	---In the Money	$55.80In the Money	$0.00In the Money	---In the Money	---In the Money
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$160.00	XOM2	---	---	$0.25	$0.00	---	102
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money	Filter Table By Strike Price of$165.00	XOMIn the Money	---In the Money	---In the Money	$61.30In the Money	$0.00In the Money	---In the Money	---In the Money
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$165.00	XOM2	---	---	$0.00	$0.00	---	312
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	396Out of the Money	Filter Table By Strike Price of$170.00	XOMIn the Money	---In the Money	---In the Money	$66.50In the Money	$0.00In the Money	---In the Money	---In the Money
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$170.00	XOM2	---	---	$0.14	$0.00	---	161
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,232Out of the Money	Filter Table By Strike Price of$175.00	XOMIn the Money	---In the Money	---In the Money	$55.10In the Money	$0.00In the Money	---In the Money	---In the Money
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$175.00	XOM2	---	---	$0.00	$0.00	---	98
XOM2	---	---	$93.75	$0.00	---	8	Filter Table By Strike Price of$180.00	XOM2	---	---	$0.09	$0.00	---	152
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$185.00	XOM2	---	---	$0.45	$0.00	---	84
XOM2	---	---	$83.50	$0.00	---	---	Filter Table By Strike Price of$190.00	XOM2	---	---	$0.04	$0.00	---	101
XOM2	---	---	$76.62	$0.00	---	30	Filter Table By Strike Price of$195.00	XOM2	---	---	$0.00	$0.00	---	135
XOM2	---	---	$77.40	$0.00	---	17	Filter Table By Strike Price of$200.00	XOM2	---	---	$0.08	$0.00	---	175
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$205.00	XOM2	---	---	$0.35	$0.00	---	55
XOM2	---	---	$64.60	$0.00	---	38	Filter Table By Strike Price of$210.00	XOM2	---	---	$0.23	$0.00	---	695
XOM2	---	---	$58.80	$0.00	---	---	Filter Table By Strike Price of$215.00	XOM2	---	---	$0.05	$0.00	---	173
XOM2	---	---	$44.00	$0.00	---	32	Filter Table By Strike Price of$220.00	XOM2	---	---	$0.02	$0.00	---	1,748
XOM2	---	---	$39.40	$0.00	---	13	Filter Table By Strike Price of$225.00	XOM2	---	---	$0.18	$0.00	---	158
XOM2	---	---	$43.93	$0.00	---	40	Filter Table By Strike Price of$230.00	XOM2	---	---	$0.25	$0.00	---	499
XOM2	---	---	$38.30	$0.00	---	65	Filter Table By Strike Price of$235.00	XOM2	---	---	$0.59	$0.00	---	139
XOM2	---	---	$14.00	$0.00	---	302	Filter Table By Strike Price of$240.00	XOM2	---	---	$0.80	$0.00	---	651
XOM2	---	---	$16.30	$0.00	---	46	Filter Table By Strike Price of$245.00	XOM2	---	---	$0.50	$0.00	---	27
XOM2	---	---	$4.50	$0.00	---	227	Filter Table By Strike Price of$250.00	XOM2	---	---	$1.27	$0.00	---	165
XOM2	---	---	$1.92	$0.00	---	393	Filter Table By Strike Price of$255.00	XOM2	---	---	$1.84	$0.00	---	9
XOM2	---	---	$0.37	$0.00	---	337	Filter Table By Strike Price of$260.00	XOM2	---	---	$6.50	$0.00	---	139
XOM2	---	---	$0.48	$0.00	---	178	Filter Table By Strike Price of$265.00	XOM2	---	---	$11.88	$0.00	---	36
XOM2	---	---	$0.10	$0.00	---	616	Filter Table By Strike Price of$270.00	XOM2	---	---	$16.80	$0.00	---	46
XOM2	---	---	$0.10	$0.00	---	1,039	Filter Table By Strike Price of$275.00	XOM2	---	---	$21.75	$0.00	---	14
XOM2	---	---	$0.13	$0.00	---	321	Filter Table By Strike Price of$280.00	XOM2	---	---	$0.00	$0.00	---	21
XOM2	---	---	$0.17	$0.00	---	68	Filter Table By Strike Price of$285.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.16	$0.00	---	77	Filter Table By Strike Price of$290.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.05	$0.00	---	15	Filter Table By Strike Price of$295.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.50	$0.00	---	29	Filter Table By Strike Price of$300.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.05	$0.00	---	55	Filter Table By Strike Price of$305.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	11	Filter Table By Strike Price of$310.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.40	$0.00	---	6	Filter Table By Strike Price of$315.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.01	$0.00	---	30	Filter Table By Strike Price of$320.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	1	Filter Table By Strike Price of$325.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	40	Filter Table By Strike Price of$330.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	37	Filter Table By Strike Price of$335.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.05	$0.00	---	209	Filter Table By Strike Price of$340.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$345.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	106	Filter Table By Strike Price of$350.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$360.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$370.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$380.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$390.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$400.00	XOM2	---	---	$0.00	$0.00	---	---

Exxon Mobil Corp
NYSE:XOMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)