Stocks Options

LAST PRICE
110.7600
TODAY'S CHANGE (%)
Trending Down-0.9800 (-0.8770%)

Bid / Lots
110.8300/ 1
Ask / Lots
110.8900/ 1
Open / Previous Close
111.9000 / 111.7400
Day Range
Low 110.7600
High 112.6950
52 Week Range
Low 95.7700
High 123.7500
Volume
52,220,574
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.565

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
no call option is available at this price							Filter Table By Strike Price of$96.00	XOMOut of the Money	---Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,030Out of the Money	---Out of the Money
XOMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	279Out of the Money	---Out of the Money
XOMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	XOMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$99.00	XOMOut of the Money	---Out of the Money	$0.44Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
XOMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	90Out of the Money	---Out of the Money
XOMIn the Money	$5.65In the Money	$8.50In the Money	$7.09In the Money	$0.00In the Money	35In the Money	---In the Money	Filter Table By Strike Price of$102.00	XOMOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	8Out of the Money	---Out of the Money
XOMIn the Money	$7.00In the Money	$9.00In the Money	$8.15In the Money	$3.15In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$104.00	no put option is available at this price
XOMIn the Money	$3.70In the Money	$6.90In the Money	$5.00In the Money	$-0.94In the Money	241In the Money	---In the Money	Filter Table By Strike Price of$106.00	no put option is available at this price
XOMIn the Money	$2.00In the Money	$6.05In the Money	$3.94In the Money	$-0.86In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$107.00	no put option is available at this price
XOMIn the Money	$2.23In the Money	$5.00In the Money	$3.12In the Money	$-0.68In the Money	53In the Money	---In the Money	Filter Table By Strike Price of$108.00	no put option is available at this price
XOMUnderlying issue's last price	$0.05Underlying issue's last price	$3.45Underlying issue's last price	$2.01Underlying issue's last price	$-1.02Underlying issue's last price	179Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$109.00Underlying issue's last price	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$111.00	XOMIn the Money	$0.10In the Money	$2.25In the Money	$0.15In the Money	$-0.09In the Money	5,635In the Money	---In the Money
XOMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.45Near the Money	5,909Near the Money	---Near the Money	Filter Table By Strike Price of$112.00	XOMIn the Money	$0.01In the Money	$3.05In the Money	$1.05In the Money	$0.39In the Money	6,750In the Money	---In the Money
XOMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.16Near the Money	3,302Near the Money	---Near the Money	Filter Table By Strike Price of$113.00	no put option is available at this price
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	1,146Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	XOMIn the Money	$1.45In the Money	$5.00In the Money	$2.71In the Money	$0.31In the Money	113In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$116.00	XOMIn the Money	$3.00In the Money	$7.10In the Money	$4.11In the Money	$0.26In the Money	2In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	no put option is available at this price
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$121.00	XOMIn the Money	$7.85In the Money	$8.15In the Money	$7.85In the Money	$0.00In the Money	11In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	XOMIn the Money	$11.55In the Money	$13.60In the Money	$11.45In the Money	$-1.55In the Money	90In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.13Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	XOMIn the Money	$12.80In the Money	$15.00In the Money	$12.78In the Money	$0.00In the Money	40In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	XOMIn the Money	$10.75In the Money	$11.15In the Money	$10.70In the Money	$0.00In the Money	9In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	45Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	XOMIn the Money	$8.40In the Money	$8.85In the Money	$11.10In the Money	$0.00In the Money	5In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	XOMIn the Money	$12.35In the Money	$12.80In the Money	$12.50In the Money	$0.00In the Money	3In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	XOMIn the Money	$16.80In the Money	$19.95In the Money	$19.10In the Money	$0.00In the Money	2In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	XOMIn the Money	$14.75In the Money	$17.50In the Money	$15.80In the Money	$0.00In the Money	1In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	XOMIn the Money	$20.75In the Money	$23.00In the Money	$20.80In the Money	$0.00In the Money	6In the Money	---In the Money
XOM2Out of the Money	---Out of the Money	$4.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	XOM2In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XOM2Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	XOM2In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XOM2Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	no put option is available at this price

Exxon Mobil Corp
NYSE:XOMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)