Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $45.45In the Money | $48.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $40.45In the Money | $43.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $35.45In the Money | $38.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $30.40In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $25.45In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XOMIn the Money | $21.75In the Money | $23.10In the Money | $23.12In the Money | $0.00In the Money | ---In the Money | 6In the Money | XOMOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
XOMIn the Money | $16.15In the Money | $17.50In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 601Out of the Money | |
XOMIn the Money | $14.40In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
XOMIn the Money | $13.95In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,178Out of the Money | |
XOMIn the Money | $12.75In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 101Out of the Money | 3Out of the Money | |
XOMIn the Money | $11.70In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 50Out of the Money | 153Out of the Money | |
XOMIn the Money | $9.45In the Money | $11.35In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 37In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 46Out of the Money | |
XOMIn the Money | $8.60In the Money | $10.35In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 31Out of the Money | |
XOMIn the Money | $7.90In the Money | $9.35In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
XOMIn the Money | $7.80In the Money | $8.35In the Money | $9.73In the Money | $0.00In the Money | ---In the Money | 9In the Money | XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
XOMIn the Money | $6.95In the Money | $7.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | XOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 80Out of the Money | 672Out of the Money | |
XOMIn the Money | $6.05In the Money | $7.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | XOMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 2Out of the Money | 306Out of the Money | |
XOMIn the Money | $4.55In the Money | $5.45In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 44Out of the Money | 403Out of the Money | |
XOMIn the Money | $4.05In the Money | $4.25In the Money | $5.08In the Money | $0.00In the Money | ---In the Money | 31In the Money | XOMOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 201Out of the Money | 636Out of the Money | |
XOMIn the Money | $3.20In the Money | $3.30In the Money | $3.30In the Money | $-0.85In the Money | 50In the Money | 243In the Money | XOMNear the Money | $0.15Near the Money | $0.19Near the Money | $0.19Near the Money | $0.05Near the Money | 242Near the Money | 4,151Near the Money | |
XOMIn the Money | $2.35In the Money | $2.50In the Money | $2.50In the Money | $-0.60In the Money | 85In the Money | 506In the Money | XOMNear the Money | $0.28Near the Money | $0.33Near the Money | $0.33Near the Money | $0.09Near the Money | 280Near the Money | 2,198Near the Money | |
XOMUnderlying issue's last price | $1.52Underlying issue's last price | $1.69Underlying issue's last price | $1.68Underlying issue's last price | $-0.82Underlying issue's last price | 87Underlying issue's last price | 291Underlying issue's last price | Filter Table By Strike Price of$111.00Underlying issue's last price | XOMUnderlying issue's last price | $0.54Underlying issue's last price | $0.57Underlying issue's last price | $0.49Underlying issue's last price | $0.09Underlying issue's last price | 856Underlying issue's last price | 1,736Underlying issue's last price |
XOMNear the Money | $0.99Near the Money | $1.03Near the Money | $1.07Near the Money | $-0.55Near the Money | 1,134Near the Money | 428Near the Money | XOMIn the Money | $0.94In the Money | $0.97In the Money | $0.88In the Money | $0.24In the Money | 884In the Money | 1,155In the Money | |
XOMNear the Money | $0.55Near the Money | $0.59Near the Money | $0.61Near the Money | $-0.49Near the Money | 746Near the Money | 1,137Near the Money | XOMIn the Money | $1.47In the Money | $1.54In the Money | $1.49In the Money | $0.45In the Money | 255In the Money | 917In the Money | |
XOMNear the Money | $0.28Near the Money | $0.31Near the Money | $0.30Near the Money | $-0.34Near the Money | 570Near the Money | 1,749Near the Money | XOMIn the Money | $2.17In the Money | $2.28In the Money | $2.02In the Money | $0.52In the Money | 50In the Money | 1,133In the Money | |
XOMOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.20Out of the Money | 662Out of the Money | 3,401Out of the Money | XOMIn the Money | $3.05In the Money | $3.15In the Money | $2.83In the Money | $0.81In the Money | 44In the Money | 1,867In the Money | |
XOMOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 137Out of the Money | 2,583Out of the Money | XOMIn the Money | $3.95In the Money | $4.15In the Money | $3.73In the Money | $1.53In the Money | 34In the Money | 301In the Money | |
XOMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 106Out of the Money | 1,346Out of the Money | XOMIn the Money | $4.60In the Money | $5.45In the Money | $4.75In the Money | $0.75In the Money | 1In the Money | 109In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 46Out of the Money | 1,476Out of the Money | XOMIn the Money | $5.85In the Money | $6.15In the Money | $5.97In the Money | $1.40In the Money | 1In the Money | 330In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 38Out of the Money | 1,607Out of the Money | XOMIn the Money | $6.80In the Money | $8.15In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 392In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,157Out of the Money | 2,131Out of the Money | XOMIn the Money | $7.70In the Money | $9.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 1,111Out of the Money | XOMIn the Money | $8.55In the Money | $9.65In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,397Out of the Money | XOMIn the Money | $9.75In the Money | $10.85In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,125Out of the Money | XOMIn the Money | $10.75In the Money | $11.15In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,072Out of the Money | XOMIn the Money | $11.60In the Money | $12.15In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | XOMIn the Money | $12.75In the Money | $13.10In the Money | $6.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | XOMIn the Money | $13.45In the Money | $14.55In the Money | $14.10In the Money | $1.40In the Money | 16In the Money | 6In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | XOMIn the Money | $13.50In the Money | $15.10In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | XOMIn the Money | $15.60In the Money | $17.65In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | $0.00Out of the Money | $1.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | XOMIn the Money | $15.25In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | XOMIn the Money | $17.55In the Money | $18.15In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | XOMIn the Money | $18.75In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | XOMIn the Money | $19.65In the Money | $21.10In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | XOMIn the Money | $22.55In the Money | $23.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | XOMIn the Money | $26.30In the Money | $29.65In the Money | $26.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$119.00 | $122.50 | $123.75 | $0.00 | --- | 1 | $0.00 | $1.55 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | XOMIn the Money | $31.15In the Money | $34.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$114.00 | $117.50 | $118.87 | $0.00 | --- | 1 | $0.00 | $1.55 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XOMIn the Money | $36.15In the Money | $39.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$109.00 | $112.50 | $0.00 | $0.00 | --- | --- | $0.00 | $2.55 | $0.00 | $0.00 | --- | --- | |||
$104.00 | $107.50 | $0.00 | $0.00 | --- | --- | $0.00 | $2.55 | $0.00 | $0.00 | --- | --- | |||
$99.00 | $102.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.62 | $0.00 | $0.00 | --- | --- | |||
$94.00 | $97.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.62 | $0.00 | $0.00 | --- | --- | |||
$89.00 | $92.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.95 | $0.00 | $0.00 | --- | --- | |||
$84.00 | $87.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.95 | $0.00 | $0.00 | --- | --- | |||
$79.00 | $82.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.95 | $0.00 | $0.00 | --- | --- | |||
$74.00 | $77.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.95 | $0.00 | $0.00 | --- | --- | |||
$69.00 | $72.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.95 | $0.00 | $0.00 | --- | --- | |||
$64.00 | $67.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.95 | $0.00 | $0.00 | --- | --- | |||
$59.00 | $62.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.95 | $0.00 | $0.00 | --- | --- | |||
$54.00 | $57.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.95 | $0.00 | $0.00 | --- | --- | |||
$49.00 | $52.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.95 | $0.00 | $0.00 | --- | --- | |||
$44.00 | $47.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.95 | $0.00 | $0.00 | --- | --- | |||
$39.00 | $42.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.95 | $0.00 | $0.00 | --- | --- | |||
$34.00 | $37.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.95 | $0.00 | $0.00 | --- | --- | |||
$29.00 | $32.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.95 | $0.00 | $0.00 | --- | --- | |||
$24.00 | $27.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.95 | $0.00 | $0.00 | --- | --- | |||
$19.00 | $22.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.95 | $0.00 | $0.00 | --- | --- | |||
$14.00 | $17.75 | $0.00 | $0.00 | --- | --- | $0.00 | $0.95 | $0.00 | $0.00 | --- | --- | |||
$9.00 | $12.40 | $0.00 | $0.00 | --- | --- | $0.00 | $0.95 | $0.00 | $0.00 | --- | --- | |||
$4.35 | $8.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$0.50 | $5.00 | $0.00 | $0.00 | --- | --- | $0.80 | $4.20 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $3.10 | $7.80 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | 1 | $8.00 | $11.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $12.55 | $16.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.95 | $0.00 | $0.00 | --- | --- | $17.70 | $21.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.95 | $0.00 | $0.00 | --- | --- | $22.60 | $26.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.95 | $0.00 | $0.00 | --- | --- | $27.60 | $31.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.95 | $0.00 | $0.00 | --- | --- | $32.60 | $36.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $37.60 | $41.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.95 | $0.00 | $0.00 | --- | --- | $42.65 | $46.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.95 | $0.00 | $0.00 | --- | --- | $47.60 | $51.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.95 | $0.00 | $0.00 | --- | --- | $52.65 | $56.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.95 | $0.00 | $0.00 | --- | --- | $57.65 | $61.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.95 | $0.00 | $0.00 | --- | --- | $62.65 | $66.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.65 | $0.00 | $0.00 | --- | --- | $67.60 | $71.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.65 | $0.00 | $0.00 | --- | --- | $72.60 | $76.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $2.35 | $0.00 | $0.00 | --- | --- | $77.65 | $81.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.95 | $0.00 | $0.00 | --- | --- | $82.65 | $86.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.95 | $0.00 | $0.00 | --- | --- | $87.60 | $91.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.95 | $0.00 | $0.00 | --- | --- | $97.65 | $101.00 | $0.00 | $0.00 | --- | --- |