Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $49.00In the Money | $51.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $44.00In the Money | $46.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $39.00In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $34.00In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $29.00In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XOMIn the Money | $24.00In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
XOMIn the Money | $19.85In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $19.20In the Money | $21.30In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | XOMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XOMIn the Money | $18.25In the Money | $20.50In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $16.95In the Money | $19.30In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | XOMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $15.85In the Money | $18.80In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | XOMOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $14.35In the Money | $17.50In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $14.15In the Money | $16.35In the Money | $14.90In the Money | $2.80In the Money | 60In the Money | 18In the Money | XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
XOMIn the Money | $13.60In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 17Out of the Money | |
XOMIn the Money | $12.40In the Money | $14.25In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 39Out of the Money | |
XOMIn the Money | $11.65In the Money | $12.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 66Out of the Money | 143Out of the Money | |
XOMIn the Money | $10.55In the Money | $12.50In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 2Out of the Money | 917Out of the Money | |
XOMIn the Money | $9.50In the Money | $11.50In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | XOMOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 467Out of the Money | 348Out of the Money | |
XOMIn the Money | $8.45In the Money | $10.25In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 22In the Money | XOMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 11Out of the Money | 124Out of the Money | |
XOMIn the Money | $8.25In the Money | $9.95In the Money | $7.78In the Money | $-2.27In the Money | 37In the Money | 8In the Money | XOMOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 4Out of the Money | 239Out of the Money | |
XOMIn the Money | $7.30In the Money | $7.70In the Money | $6.90In the Money | $-1.75In the Money | 6In the Money | 20In the Money | XOMOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 71Out of the Money | 369Out of the Money | |
XOMIn the Money | $5.95In the Money | $6.90In the Money | $6.55In the Money | $-1.75In the Money | 11In the Money | 59In the Money | XOMOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 67Out of the Money | 468Out of the Money | |
XOMIn the Money | $5.35In the Money | $5.65In the Money | $5.27In the Money | $-1.73In the Money | 22In the Money | 328In the Money | XOMOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.04Out of the Money | 320Out of the Money | 850Out of the Money | |
XOMIn the Money | $4.45In the Money | $4.75In the Money | $4.62In the Money | $-2.13In the Money | 13In the Money | 188In the Money | XOMOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.03Out of the Money | 122Out of the Money | 194Out of the Money | |
XOMIn the Money | $3.15In the Money | $4.50In the Money | $3.20In the Money | $-1.22In the Money | 22In the Money | 378In the Money | XOMOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.01Out of the Money | 781Out of the Money | 527Out of the Money | |
XOMIn the Money | $2.68In the Money | $3.10In the Money | $2.70In the Money | $-1.27In the Money | 76In the Money | 427In the Money | XOMNear the Money | $0.38Near the Money | $0.52Near the Money | $0.45Near the Money | $0.03Near the Money | 1,326Near the Money | 1,212Near the Money | |
XOMIn the Money | $1.97In the Money | $2.09In the Money | $2.06In the Money | $-0.84In the Money | 495In the Money | 575In the Money | XOMNear the Money | $0.64Near the Money | $0.85Near the Money | $0.71Near the Money | $0.05Near the Money | 1,126Near the Money | 471Near the Money | |
XOMUnderlying issue's last price | $1.36Underlying issue's last price | $1.44Underlying issue's last price | $1.35Underlying issue's last price | $-0.76Underlying issue's last price | 2,423Underlying issue's last price | 879Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | XOMUnderlying issue's last price | $1.00Underlying issue's last price | $1.05Underlying issue's last price | $1.05Underlying issue's last price | $0.12Underlying issue's last price | 1,435Underlying issue's last price | 590Underlying issue's last price |
XOMNear the Money | $0.84Near the Money | $0.93Near the Money | $0.89Near the Money | $-0.66Near the Money | 1,051Near the Money | 1,570Near the Money | XOMIn the Money | $1.50In the Money | $1.55In the Money | $1.65In the Money | $0.34In the Money | 173In the Money | 407In the Money | |
XOMNear the Money | $0.50Near the Money | $0.56Near the Money | $0.52Near the Money | $-0.55Near the Money | 1,412Near the Money | 861Near the Money | XOMIn the Money | $1.97In the Money | $2.26In the Money | $2.67In the Money | $0.81In the Money | 85In the Money | 401In the Money | |
XOMNear the Money | $0.27Near the Money | $0.30Near the Money | $0.26Near the Money | $-0.42Near the Money | 646Near the Money | 4,277Near the Money | XOMIn the Money | $2.77In the Money | $3.05In the Money | $2.90In the Money | $0.36In the Money | 36In the Money | 189In the Money | |
XOMOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.27Out of the Money | 369Out of the Money | 1,598Out of the Money | XOMIn the Money | $2.97In the Money | $3.90In the Money | $4.40In the Money | $1.61In the Money | 8In the Money | 102In the Money | |
XOMOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.16Out of the Money | 773Out of the Money | 2,893Out of the Money | XOMIn the Money | $3.80In the Money | $5.10In the Money | $5.40In the Money | $1.45In the Money | 49In the Money | 122In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 97Out of the Money | 449Out of the Money | XOMIn the Money | $4.85In the Money | $6.25In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 13Out of the Money | 307Out of the Money | XOMIn the Money | $6.00In the Money | $7.80In the Money | $7.20In the Money | $1.60In the Money | 82In the Money | 18In the Money | |
XOMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 19Out of the Money | 496Out of the Money | XOMIn the Money | $6.95In the Money | $8.50In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XOMOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,382Out of the Money | XOMIn the Money | $8.70In the Money | $8.90In the Money | $8.96In the Money | $-0.39In the Money | 4In the Money | 4In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 112Out of the Money | 571Out of the Money | XOMIn the Money | $8.45In the Money | $11.15In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 56Out of the Money | XOMIn the Money | $9.70In the Money | $10.95In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | XOMIn the Money | $10.05In the Money | $12.80In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | XOMIn the Money | $11.15In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 3Out of the Money | 21Out of the Money | XOMIn the Money | $12.95In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | XOMIn the Money | $13.80In the Money | $15.65In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XOMIn the Money | $14.10In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $15.80In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $16.45In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $18.80In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | XOMIn the Money | $23.65In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $29.30In the Money | $30.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.53Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XOMIn the Money | $34.25In the Money | $36.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |