Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $50.10In the Money | $53.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $45.10In the Money | $48.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $40.00In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $35.10In the Money | $38.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $30.00In the Money | $33.85In the Money | $30.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $25.55In the Money | $28.10In the Money | $27.31In the Money | $-7.62In the Money | 1In the Money | 4In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | |
XOMIn the Money | $21.10In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.78Out of the Money | $0.76Out of the Money | 1Out of the Money | 10Out of the Money | |
XOMIn the Money | $20.05In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.72Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XOMIn the Money | $18.25In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.76Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XOMIn the Money | $18.30In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.84Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XOMIn the Money | $17.10In the Money | $18.80In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | ---Out of the Money | $0.99Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
XOMIn the Money | $16.15In the Money | $17.70In the Money | $18.94In the Money | $0.00In the Money | ---In the Money | 16In the Money | XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 191Out of the Money | |
XOMIn the Money | $15.15In the Money | $16.65In the Money | $16.35In the Money | $16.35In the Money | 2In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
XOMIn the Money | $13.95In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XOMIn the Money | $12.40In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
XOMIn the Money | $11.90In the Money | $13.75In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
XOMIn the Money | $10.95In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 27Out of the Money | 77Out of the Money | |
XOMIn the Money | $10.05In the Money | $11.75In the Money | $18.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 269Out of the Money | 183Out of the Money | |
XOMIn the Money | $8.85In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 33Out of the Money | 176Out of the Money | |
XOMIn the Money | $8.05In the Money | $9.95In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | XOMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 34Out of the Money | 166Out of the Money | |
XOMIn the Money | $6.75In the Money | $9.10In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | XOMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 19Out of the Money | 440Out of the Money | |
XOMIn the Money | $6.75In the Money | $7.45In the Money | $8.44In the Money | $0.82In the Money | 237In the Money | 264In the Money | XOMOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 204Out of the Money | 852Out of the Money | |
XOMIn the Money | $5.20In the Money | $6.40In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 22In the Money | XOMOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.04Out of the Money | 510Out of the Money | 382Out of the Money | |
XOMIn the Money | $3.10In the Money | $5.20In the Money | $5.45In the Money | $0.50In the Money | 5In the Money | 89In the Money | XOMOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.00Out of the Money | 282Out of the Money | 677Out of the Money | |
XOMIn the Money | $4.00In the Money | $4.20In the Money | $4.04In the Money | $-0.21In the Money | 24In the Money | 72In the Money | XOMOut of the Money | $0.29Out of the Money | $0.42Out of the Money | $0.29Out of the Money | $0.00Out of the Money | 792Out of the Money | 728Out of the Money | |
XOMIn the Money | $3.15In the Money | $3.40In the Money | $3.75In the Money | $0.00In the Money | 58In the Money | 102In the Money | XOMNear the Money | $0.46Near the Money | $0.54Near the Money | $0.49Near the Money | $-0.03Near the Money | 1,087Near the Money | 515Near the Money | |
XOMIn the Money | $2.50In the Money | $2.66In the Money | $2.59In the Money | $0.25In the Money | 52In the Money | 541In the Money | XOMNear the Money | $0.71Near the Money | $0.84Near the Money | $0.79Near the Money | $0.07Near the Money | 825Near the Money | 1,102Near the Money | |
XOMUnderlying issue's last price | $1.80Underlying issue's last price | $2.24Underlying issue's last price | $2.29Underlying issue's last price | $0.47Underlying issue's last price | 80Underlying issue's last price | 359Underlying issue's last price | Filter Table By Strike Price of$116.00Underlying issue's last price | XOMUnderlying issue's last price | $1.05Underlying issue's last price | $1.17Underlying issue's last price | $1.10Underlying issue's last price | $0.05Underlying issue's last price | 978Underlying issue's last price | 1,252Underlying issue's last price |
XOMNear the Money | $1.33Near the Money | $1.48Near the Money | $1.45Near the Money | $0.14Near the Money | 803Near the Money | 499Near the Money | XOMIn the Money | $1.45In the Money | $1.65In the Money | $1.55In the Money | $0.04In the Money | 1,671In the Money | 1,040In the Money | |
XOMNear the Money | $0.93Near the Money | $1.03Near the Money | $0.95Near the Money | $0.11Near the Money | 1,955Near the Money | 1,259Near the Money | XOMIn the Money | $2.07In the Money | $2.51In the Money | $2.14In the Money | $-0.01In the Money | 824In the Money | 890In the Money | |
XOMNear the Money | $0.59Near the Money | $0.70Near the Money | $0.64Near the Money | $0.10Near the Money | 3,308Near the Money | 1,796Near the Money | XOMIn the Money | $2.53In the Money | $2.99In the Money | $2.42In the Money | $-0.44In the Money | 182In the Money | 1,369In the Money | |
XOMOut of the Money | $0.25Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $0.13Out of the Money | 2,461Out of the Money | 2,405Out of the Money | XOMIn the Money | $3.20In the Money | $5.00In the Money | $3.57In the Money | $0.25In the Money | 79In the Money | 1,280In the Money | |
XOMOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 1,546Out of the Money | 4,448Out of the Money | XOMIn the Money | $4.30In the Money | $5.50In the Money | $4.20In the Money | $-0.13In the Money | 30In the Money | 487In the Money | |
XOMOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 1,837Out of the Money | 2,152Out of the Money | XOMIn the Money | $5.20In the Money | $5.45In the Money | $5.13In the Money | $-0.05In the Money | 89In the Money | 470In the Money | |
XOMOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 426Out of the Money | 1,658Out of the Money | XOMIn the Money | $4.25In the Money | $7.55In the Money | $6.27In the Money | $-0.08In the Money | 10In the Money | 1,333In the Money | |
XOMOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 495Out of the Money | 3,767Out of the Money | XOMIn the Money | $6.60In the Money | $9.10In the Money | $7.25In the Money | $1.10In the Money | 11In the Money | 51In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 373Out of the Money | 2,142Out of the Money | XOMIn the Money | $6.15In the Money | $10.20In the Money | $8.25In the Money | $0.95In the Money | 5In the Money | 203In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 89Out of the Money | 1,836Out of the Money | XOMIn the Money | $8.30In the Money | $10.05In the Money | $9.13In the Money | $1.26In the Money | 4In the Money | 8In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 180Out of the Money | 734Out of the Money | XOMIn the Money | $9.50In the Money | $11.00In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 5Out of the Money | 586Out of the Money | XOMIn the Money | $10.60In the Money | $11.50In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | 498Out of the Money | XOMIn the Money | $11.50In the Money | $12.95In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,865Out of the Money | XOMIn the Money | $12.65In the Money | $13.85In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | XOMIn the Money | $12.80In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | XOMIn the Money | $14.20In the Money | $16.00In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 127Out of the Money | XOMIn the Money | $15.10In the Money | $17.05In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | ---Out of the Money | $0.93Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | XOMIn the Money | $16.15In the Money | $18.25In the Money | $13.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 669Out of the Money | XOMIn the Money | $17.65In the Money | $18.85In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | ---Out of the Money | $0.84Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XOMIn the Money | $17.15In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XOMIn the Money | $18.20In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XOMIn the Money | $19.60In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | XOMIn the Money | $21.65In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,657Out of the Money | XOMIn the Money | $22.15In the Money | $24.30In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,945Out of the Money | XOMIn the Money | $26.65In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | XOMIn the Money | $31.95In the Money | $34.50In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |