• LAST PRICE
    23.0600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    23.2900/ 25
  • Ask / Lots
    23.3300/ 2
  • Open / Previous Close
    0.0000 / 23.0600
  • Day Range
    ---
  • 52 Week Range
    Low 18.0100
    High 56.4500
  • Volume
    14,065
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 12, 2022)

  • Put Options (expires Friday August 12, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$8.40In the Money
$0.00In the Money
---In the Money
2In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$8.20In the Money
$0.00In the Money
---In the Money
9In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$7.75In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$8.45In the Money
$0.00In the Money
---In the Money
5In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$7.75In the Money
$0.00In the Money
---In the Money
4In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$6.27In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$6.65In the Money
$0.00In the Money
---In the Money
2In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$4.70In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$3.70In the Money
$0.00In the Money
---In the Money
5In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$3.05In the Money
$0.00In the Money
---In the Money
7In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$3.30In the Money
$0.00In the Money
---In the Money
92In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
257Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$3.05In the Money
$0.00In the Money
---In the Money
11In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
86Near the Money
XPEVIn the Money
---In the Money
---In the Money
$2.53In the Money
$0.00In the Money
---In the Money
19In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
116Near the Money
XPEVIn the Money
---In the Money
---In the Money
$2.15In the Money
$0.00In the Money
---In the Money
32In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.23Near the Money
$0.00Near the Money
---Near the Money
140Near the Money
XPEVIn the Money
---In the Money
---In the Money
$1.51In the Money
$0.00In the Money
---In the Money
63In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.34Near the Money
$0.00Near the Money
---Near the Money
435Near the Money
XPEVIn the Money
---In the Money
---In the Money
$1.10In the Money
$0.00In the Money
---In the Money
81In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.53Near the Money
$0.00Near the Money
---Near the Money
104Near the Money
XPEVUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
173Underlying issue's last price
Filter Table By Strike Price of$23.00Underlying issue's last price
XPEVUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.72Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
349Underlying issue's last price
XPEVNear the Money
---Near the Money
---Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
760Near the Money
XPEVIn the Money
---In the Money
---In the Money
$0.96In the Money
$0.00In the Money
---In the Money
222In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.41Near the Money
$0.00Near the Money
---Near the Money
1,234Near the Money
XPEVIn the Money
---In the Money
---In the Money
$1.28In the Money
$0.00In the Money
---In the Money
384In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.28Near the Money
$0.00Near the Money
---Near the Money
309Near the Money
XPEVIn the Money
---In the Money
---In the Money
$1.52In the Money
$0.00In the Money
---In the Money
79In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
1,349Near the Money
XPEVIn the Money
---In the Money
---In the Money
$2.03In the Money
$0.00In the Money
---In the Money
216In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
1,248Near the Money
XPEVIn the Money
---In the Money
---In the Money
$2.38In the Money
$0.00In the Money
---In the Money
42In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
763Near the Money
XPEVIn the Money
---In the Money
---In the Money
$2.87In the Money
$0.00In the Money
---In the Money
170In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
312Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$2.92In the Money
$0.00In the Money
---In the Money
25In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
335Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$3.56In the Money
$0.00In the Money
---In the Money
44In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
245Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$4.18In the Money
$0.00In the Money
---In the Money
18In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,303Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$3.84In the Money
$0.00In the Money
---In the Money
39In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$4.20In the Money
$0.00In the Money
---In the Money
7In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
300Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$5.52In the Money
$0.00In the Money
---In the Money
5In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$6.30In the Money
$0.00In the Money
---In the Money
4In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
509Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$6.76In the Money
$0.00In the Money
---In the Money
45In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$6.20In the Money
$0.00In the Money
---In the Money
14In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$7.77In the Money
$0.00In the Money
---In the Money
68In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$8.55In the Money
$0.00In the Money
---In the Money
120In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$4.65In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$10.81In the Money
$0.00In the Money
---In the Money
61In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$10.70In the Money
$0.00In the Money
---In the Money
2In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
438Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$12.40In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$17.00In the Money
$0.00In the Money
---In the Money
2In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$20.00In the Money
$0.00In the Money
---In the Money
---In the Money