Xpeng IncNYSE:XPEV
- LAST PRICE9.0300
- TODAY'S CHANGE (%)-0.0300 (-0.3311%)
- Bid / Lots9.0100/ 2
- Ask / Lots9.0300/ 12
- Open / Previous Close8.9600 / 9.0600
- Day Range
- 52 Week Range
- Volume11,819,752
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPEV |
|---|---|---|
| 09:32 ET | 564041 | 8.9098 |
| 09:34 ET | 304707 | 8.97 |
| 09:36 ET | 385044 | 9.1106 |
| 09:38 ET | 201973 | 9.11 |
| 09:39 ET | 180458 | 9.07 |
| 09:41 ET | 211636 | 9.115 |
| 09:43 ET | 229060 | 9.055 |
| 09:45 ET | 294678 | 9.0899 |
| 09:48 ET | 107350 | 9.039 |
| 09:50 ET | 77608 | 9.05 |
| 09:52 ET | 134921 | 9.04 |
| 09:54 ET | 127073 | 9.075 |
| 09:56 ET | 121079 | 9.03 |
| 09:57 ET | 79776 | 9.095 |
| 09:59 ET | 174977 | 9.1 |
| 10:01 ET | 76150 | 9.0991 |
| 10:03 ET | 81710 | 9.115 |
| 10:06 ET | 53315 | 9.1275 |
| 10:08 ET | 90947 | 9.0797 |
| 10:10 ET | 52894 | 9.0875 |
| 10:12 ET | 62916 | 9.0659 |
| 10:14 ET | 97573 | 9.045 |
| 10:15 ET | 75244 | 9.0877 |
| 10:17 ET | 28679 | 9.09 |
| 10:19 ET | 63929 | 9.095 |
| 10:21 ET | 36134 | 9.065 |
| 10:24 ET | 58506 | 9.065 |
| 10:26 ET | 42306 | 9.0716 |
| 10:28 ET | 39374 | 9.1 |
| 10:30 ET | 43901 | 9.1 |
| 10:32 ET | 34909 | 9.08 |
| 10:33 ET | 38888 | 9.075 |
| 10:35 ET | 30480 | 9.075 |
| 10:37 ET | 15515 | 9.08 |
| 10:39 ET | 76300 | 9.055 |
| 10:42 ET | 33399 | 9.065 |
| 10:44 ET | 28082 | 9.0447 |
| 10:46 ET | 23182 | 9.0503 |
| 10:48 ET | 51551 | 9.07 |
| 10:50 ET | 69810 | 9.075 |
| 10:51 ET | 11183 | 9.07 |
| 10:53 ET | 32976 | 9.055 |
| 10:55 ET | 17991 | 9.065 |
| 10:57 ET | 11604 | 9.06 |
| 11:00 ET | 26875 | 9.045 |
| 11:02 ET | 36767 | 9.055 |
| 11:04 ET | 10800 | 9.055 |
| 11:06 ET | 6983 | 9.05 |
| 11:08 ET | 100780 | 9.0494 |
| 11:09 ET | 28694 | 9.0597 |
| 11:11 ET | 31413 | 9.055 |
| 11:13 ET | 39836 | 9.055 |
| 11:15 ET | 42079 | 9.05 |
| 11:18 ET | 12065 | 9.0629 |
| 11:20 ET | 56593 | 9.05 |
| 11:22 ET | 82907 | 9.0285 |
| 11:24 ET | 18247 | 9.03 |
| 11:26 ET | 48778 | 9.015 |
| 11:27 ET | 50030 | 9.025 |
| 11:29 ET | 166394 | 8.975 |
| 11:31 ET | 46873 | 9.0001 |
| 11:33 ET | 40905 | 8.99 |
| 11:36 ET | 21910 | 9.005 |
| 11:38 ET | 20032 | 9.005 |
| 11:40 ET | 19404 | 9.02 |
| 11:42 ET | 18723 | 9.025 |
| 11:44 ET | 34285 | 9.015 |
| 11:45 ET | 126280 | 9.03 |
| 11:47 ET | 64990 | 9.025 |
| 11:49 ET | 27489 | 9.02 |
| 11:51 ET | 152586 | 9.055 |
| 11:54 ET | 34687 | 9.075 |
| 11:56 ET | 45151 | 9.07 |
| 11:58 ET | 41636 | 9.09 |
| 12:00 ET | 24680 | 9.07 |
| 12:02 ET | 13850 | 9.0655 |
| 12:03 ET | 8916 | 9.0699 |
| 12:05 ET | 25369 | 9.07 |
| 12:07 ET | 49856 | 9.08 |
| 12:09 ET | 29618 | 9.08 |
| 12:12 ET | 25165 | 9.0758 |
| 12:14 ET | 13879 | 9.07 |
| 12:16 ET | 24233 | 9.065 |
| 12:18 ET | 7415 | 9.06 |
| 12:20 ET | 32091 | 9.055 |
| 12:21 ET | 14627 | 9.055 |
| 12:23 ET | 16610 | 9.055 |
| 12:25 ET | 71359 | 9.055 |
| 12:27 ET | 34201 | 9.055 |
| 12:30 ET | 74816 | 9.035 |
| 12:32 ET | 39640 | 9.03 |
| 12:34 ET | 21906 | 9.03 |
| 12:36 ET | 19136 | 9.04 |
| 12:38 ET | 6991 | 9.03 |
| 12:39 ET | 24536 | 9.045 |
| 12:41 ET | 16803 | 9.05 |
| 12:43 ET | 19263 | 9.06 |
| 12:45 ET | 122091 | 9.05 |
| 12:48 ET | 4246 | 9.06 |
| 12:50 ET | 14005 | 9.058 |
| 12:52 ET | 7233 | 9.055 |
| 12:54 ET | 5806 | 9.06 |
| 12:56 ET | 7346 | 9.065 |
| 12:57 ET | 7827 | 9.065 |
| 12:59 ET | 77295 | 9.07 |
| 01:01 ET | 73603 | 9.0568 |
| 01:03 ET | 12043 | 9.055 |
| 01:06 ET | 26804 | 9.045 |
| 01:08 ET | 7944 | 9.05 |
| 01:10 ET | 2695 | 9.055 |
| 01:12 ET | 95529 | 9.065 |
| 01:14 ET | 19404 | 9.065 |
| 01:15 ET | 31914 | 9.055 |
| 01:17 ET | 5192 | 9.055 |
| 01:19 ET | 5175 | 9.055 |
| 01:21 ET | 5451 | 9.055 |
| 01:24 ET | 11900 | 9.0601 |
| 01:26 ET | 24918 | 9.06 |
| 01:28 ET | 19048 | 9.06 |
| 01:30 ET | 36803 | 9.065 |
| 01:32 ET | 3444 | 9.06 |
| 01:33 ET | 15633 | 9.065 |
| 01:35 ET | 15489 | 9.07 |
| 01:37 ET | 11455 | 9.07 |
| 01:39 ET | 3601 | 9.065 |
| 01:42 ET | 3278 | 9.06 |
| 01:44 ET | 23334 | 9.055 |
| 01:46 ET | 116249 | 9.025 |
| 01:48 ET | 24771 | 9.02 |
| 01:50 ET | 12311 | 9.02 |
| 01:51 ET | 21369 | 9.03 |
| 01:53 ET | 8828 | 9.0401 |
| 01:55 ET | 68835 | 9.05 |
| 01:57 ET | 1165 | 9.06 |
| 02:00 ET | 23118 | 9.06 |
| 02:02 ET | 177943 | 9.05 |
| 02:04 ET | 39778 | 9.055 |
| 02:06 ET | 37481 | 9.035 |
| 02:08 ET | 14164 | 9.01 |
| 02:09 ET | 15093 | 9.02 |
| 02:11 ET | 86764 | 9.04 |
| 02:13 ET | 42971 | 9.04 |
| 02:15 ET | 2525 | 9.045 |
| 02:18 ET | 4113 | 9.045 |
| 02:20 ET | 18856 | 9.03 |
| 02:22 ET | 13342 | 9.02 |
| 02:24 ET | 23973 | 9.0291 |
| 02:26 ET | 18676 | 9.024 |
| 02:27 ET | 42010 | 9.025 |
| 02:29 ET | 4200 | 9.025 |
| 02:31 ET | 31708 | 9.01 |
| 02:33 ET | 33276 | 9 |
| 02:36 ET | 56410 | 9.01 |
| 02:38 ET | 40744 | 9.015 |
| 02:40 ET | 4087 | 9.015 |
| 02:42 ET | 9370 | 9.015 |
| 02:44 ET | 27773 | 9.0025 |
| 02:45 ET | 46991 | 9 |
| 02:47 ET | 24123 | 9.02 |
| 02:49 ET | 2027 | 9.02 |
| 02:51 ET | 3983 | 9.0144 |
| 02:54 ET | 22308 | 9.03 |
| 02:56 ET | 53143 | 9.025 |
| 02:58 ET | 15638 | 9.025 |
| 03:00 ET | 33426 | 9.02 |
| 03:02 ET | 8463 | 9.0002 |
| 03:03 ET | 71312 | 9.0002 |
| 03:05 ET | 4795 | 9 |
| 03:07 ET | 31766 | 9.005 |
| 03:09 ET | 7576 | 9.005 |
| 03:12 ET | 30628 | 8.995 |
| 03:14 ET | 14572 | 8.982 |
| 03:16 ET | 12611 | 8.985 |
| 03:18 ET | 18220 | 8.98 |
| 03:20 ET | 73953 | 8.975 |
| 03:21 ET | 54347 | 8.985 |
| 03:23 ET | 10400 | 8.985 |
| 03:25 ET | 34238 | 8.995 |
| 03:27 ET | 47267 | 8.985 |
| 03:30 ET | 68148 | 8.98 |
| 03:32 ET | 20112 | 8.98 |
| 03:34 ET | 83930 | 8.975 |
| 03:36 ET | 32625 | 8.985 |
| 03:38 ET | 9640 | 8.985 |
| 03:39 ET | 64603 | 9 |
| 03:41 ET | 80920 | 9 |
| 03:43 ET | 99067 | 8.995 |
| 03:45 ET | 31276 | 8.995 |
| 03:48 ET | 96615 | 9.0102 |
| 03:50 ET | 68465 | 9.015 |
| 03:52 ET | 212111 | 9.015 |
| 03:54 ET | 37616 | 9.015 |
| 03:56 ET | 161997 | 9.02 |
| 03:57 ET | 121835 | 9.015 |
| 03:59 ET | 333860 | 9.03 |
May 1, 2024
DJ Tesla Just Got More Good News From China. Shares Are Down. -- Barrons.com, from 4:29PM ET on Wednesday May 01, 2024 by Dow Jones
4:29PM ET on Wednesday May 01, 2024 by Dow JonesDJ China EV Makers Post Higher April Sales Amid Price War, from 8:07AM ET on Wednesday May 01, 2024 by Dow Jones
8:07AM ET on Wednesday May 01, 2024 by Dow JonesDJ NIO Stock Rises as Delivery Growth Accelerates -- Barrons.com, from 7:28AM ET on Wednesday May 01, 2024 by Dow Jones
7:28AM ET on Wednesday May 01, 2024 by Dow JonesXPENG Announces Vehicle Delivery Results for April 2024, from 5:00AM ET on Wednesday May 01, 2024 by Dow Jones
5:00AM ET on Wednesday May 01, 2024 by Dow Jones
Apr 29, 2024
DJ Tesla's Self-Driving Tech May Hurt XPeng -- Market Talk, from 10:12PM ET on Monday Apr 29, 2024 by Dow Jones
10:12PM ET on Monday Apr 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xpeng Inc | 8.6B | -5.5x | --- |
Honda Motor Co Ltd | 60.9B | 9.4x | -8.25% |
Shyft Group Inc | 430.4M | -24,843.1x | -18.39% |
NIO Inc | 11.6B | -3.3x | --- |
Nikola Corp | 891.7M | -0.6x | --- |
Nissan Motor Co Ltd | 14.7B | 5.2x | -21.57% |
Company Information
Xpeng Inc is a China-based company engaged in design, development, production and sales of smart electric vehicles (Smart EV). The Company's primary products are environmentally friendly vehicles, namely an SUV (the G3) and a four-door sports sedan (the P7). The Company’s Smart EVs primarily target the mid- to high-end segment in China’s passenger vehicle market. The Company aims developing full-stack autonomous driving technology, in-car intelligent operating system and core vehicle systems in-house through the its proprietary software, core hardware and data technologies. The Company sells its vehicle products under the brand Xpeng. It also provides a range of services to the clients, including supercharging service, maintenance service, ride-hailing service and vehicle leasing service.
Contact Information
- Headquarters
- No. 8 Songgang Road Changxing Street,Cencun, Tianhe DistrictGUANGZHOU, GNG, China 510640
- Phone
- 206-680-6680
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder, Executive Director
- Xiaopeng He
- President, Honorary Vice Chairman of the Board
- Hongdi Gu
- President
- Fengying Wang
- Vice President - Finance and Accounting
- Hsueh-Ching Lu
- Vice President - Product Planning
- Yonghai Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.6B |
|---|---|
Revenue (TTM) | $4.2B |
Shares Outstanding | 944.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.84 |
EPS | $-1.65 |
Book Value | $5.33 |
P/E Ratio | -5.5x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -35.50% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
