Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $10.00In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $9.50In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $9.00In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $8.50In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $8.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $7.45In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XPEVIn the Money | $7.00In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
XPEVIn the Money | $6.50In the Money | $6.75In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | XPEVOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.95In the Money | $6.20In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
XPEVIn the Money | $5.50In the Money | $5.70In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | 16In the Money | XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,337Out of the Money | |
XPEVIn the Money | $5.00In the Money | $5.25In the Money | $5.20In the Money | $0.59In the Money | 1In the Money | 11In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 26Out of the Money | |
XPEVIn the Money | $4.55In the Money | $4.70In the Money | $4.60In the Money | $0.00In the Money | 4In the Money | 448In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 139Out of the Money | |
XPEVIn the Money | $4.05In the Money | $4.20In the Money | $4.15In the Money | $0.75In the Money | 9In the Money | 961In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 46Out of the Money | 1,740Out of the Money | |
XPEVIn the Money | $3.50In the Money | $3.70In the Money | $3.55In the Money | $0.50In the Money | 6In the Money | 317In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 20Out of the Money | 281Out of the Money | |
XPEVIn the Money | $2.93In the Money | $3.70In the Money | $3.20In the Money | $0.35In the Money | 48In the Money | 461In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 78Out of the Money | 1,925Out of the Money | |
XPEVIn the Money | $2.26In the Money | $2.78In the Money | $2.61In the Money | $0.34In the Money | 8In the Money | 283In the Money | XPEVNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 31Near the Money | 398Near the Money | |
XPEVIn the Money | $2.14In the Money | $2.39In the Money | $2.24In the Money | $0.48In the Money | 120In the Money | 380In the Money | XPEVNear the Money | $0.06Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.04Near the Money | 122Near the Money | 869Near the Money | |
XPEVIn the Money | $1.72In the Money | $1.81In the Money | $1.71In the Money | $0.22In the Money | 14In the Money | 255In the Money | XPEVNear the Money | $0.13Near the Money | $0.24Near the Money | $0.13Near the Money | $-0.07Near the Money | 432Near the Money | 1,376Near the Money | |
XPEVIn the Money | $1.34In the Money | $1.44In the Money | $1.38In the Money | $0.21In the Money | 203In the Money | 418In the Money | XPEVNear the Money | $0.26Near the Money | $0.28Near the Money | $0.27Near the Money | $-0.06Near the Money | 509Near the Money | 889Near the Money | |
XPEVIn the Money | $0.84In the Money | $1.08In the Money | $1.05In the Money | $0.19In the Money | 328In the Money | 627In the Money | XPEVNear the Money | $0.42Near the Money | $0.48Near the Money | $0.44Near the Money | $-0.13Near the Money | 493Near the Money | 293Near the Money | |
XPEVUnderlying issue's last price | $0.79Underlying issue's last price | $0.87Underlying issue's last price | $0.82Underlying issue's last price | $0.16Underlying issue's last price | 2,173Underlying issue's last price | 3,216Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.62Underlying issue's last price | $0.76Underlying issue's last price | $0.65Underlying issue's last price | $-0.18Underlying issue's last price | 657Underlying issue's last price | 233Underlying issue's last price |
XPEVNear the Money | $0.46Near the Money | $0.62Near the Money | $0.62Near the Money | $0.13Near the Money | 1,287Near the Money | 948Near the Money | XPEVIn the Money | $0.93In the Money | $1.03In the Money | $0.97In the Money | $-0.26In the Money | 80In the Money | 119In the Money | |
XPEVNear the Money | $0.30Near the Money | $0.51Near the Money | $0.45Near the Money | $0.09Near the Money | 3,407Near the Money | 2,576Near the Money | XPEVIn the Money | $1.29In the Money | $1.40In the Money | $1.44In the Money | $-0.17In the Money | 59In the Money | 90In the Money | |
XPEVNear the Money | $0.35Near the Money | $0.40Near the Money | $0.37Near the Money | $0.09Near the Money | 524Near the Money | 2,071Near the Money | XPEVIn the Money | $1.54In the Money | $1.98In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
XPEVNear the Money | $0.27Near the Money | $0.30Near the Money | $0.29Near the Money | $0.09Near the Money | 1,922Near the Money | 928Near the Money | XPEVIn the Money | $1.96In the Money | $2.21In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
XPEVNear the Money | $0.21Near the Money | $0.24Near the Money | $0.21Near the Money | $0.06Near the Money | 45Near the Money | 155Near the Money | XPEVIn the Money | $2.41In the Money | $2.65In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
XPEVNear the Money | $0.17Near the Money | $0.20Near the Money | $0.17Near the Money | $0.04Near the Money | 693Near the Money | 780Near the Money | XPEVIn the Money | $3.00In the Money | $3.10In the Money | $2.81In the Money | $-0.99In the Money | 11In the Money | 21In the Money | |
XPEVOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 111Out of the Money | 251Out of the Money | XPEVIn the Money | $3.45In the Money | $3.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPEVOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 239Out of the Money | 92Out of the Money | XPEVIn the Money | $3.30In the Money | $4.05In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPEVOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 312Out of the Money | 3Out of the Money | XPEVIn the Money | $4.40In the Money | $4.55In the Money | $5.00In the Money | $0.20In the Money | 200In the Money | 201In the Money | |
XPEVOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 459Out of the Money | 43Out of the Money | XPEVIn the Money | $4.75In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 17Out of the Money | 14Out of the Money | XPEVIn the Money | $5.35In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2Out of the Money | 27Out of the Money | XPEVIn the Money | $5.75In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 28Out of the Money | ---Out of the Money | XPEVIn the Money | $6.20In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 57Out of the Money | 74Out of the Money | XPEVIn the Money | $6.80In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $7.15In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 4Out of the Money | ---Out of the Money | XPEVIn the Money | $7.75In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $8.25In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $8.70In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $9.25In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 417Out of the Money | 267Out of the Money | XPEVIn the Money | $9.75In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $10.20In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $10.75In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $11.25In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | XPEVIn the Money | $11.75In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | XPEVIn the Money | $12.30In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | XPEVIn the Money | $12.75In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 150Out of the Money | 235Out of the Money | XPEVIn the Money | $13.25In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |