Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $8.45In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $7.95In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $7.45In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.95In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.45In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.95In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.45In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.95In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.45In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
XPEVIn the Money | $3.95In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
XPEVIn the Money | $3.45In the Money | $3.55In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 11In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
XPEVIn the Money | $2.91In the Money | $3.05In the Money | $2.92In the Money | $1.00In the Money | 20In the Money | 67In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
XPEVIn the Money | $2.33In the Money | $2.57In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 68In the Money | XPEVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 76Near the Money | 703Near the Money | |
XPEVIn the Money | $1.90In the Money | $2.10In the Money | $1.70In the Money | $0.48In the Money | 4In the Money | 191In the Money | XPEVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 68Near the Money | 349Near the Money | |
XPEVIn the Money | $1.51In the Money | $1.57In the Money | $1.47In the Money | $0.64In the Money | 84In the Money | 342In the Money | XPEVNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.10Near the Money | 165Near the Money | 363Near the Money | |
XPEVIn the Money | $1.07In the Money | $1.14In the Money | $1.03In the Money | $0.58In the Money | 155In the Money | 1,496In the Money | XPEVNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.19Near the Money | 203Near the Money | 456Near the Money | |
XPEVIn the Money | $0.69In the Money | $0.72In the Money | $0.67In the Money | $0.43In the Money | 1,107In the Money | 3,750In the Money | XPEVNear the Money | $0.19Near the Money | $0.21Near the Money | $0.19Near the Money | $-0.38Near the Money | 288Near the Money | 46Near the Money | |
XPEVUnderlying issue's last price | $0.41Underlying issue's last price | $0.43Underlying issue's last price | $0.39Underlying issue's last price | $0.24Underlying issue's last price | 482Underlying issue's last price | 1,118Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.39Underlying issue's last price | $0.41Underlying issue's last price | $0.42Underlying issue's last price | $-0.46Underlying issue's last price | 203Underlying issue's last price | 17Underlying issue's last price |
XPEVNear the Money | $0.21Near the Money | $0.24Near the Money | $0.19Near the Money | $0.13Near the Money | 40Near the Money | 272Near the Money | XPEVIn the Money | $0.69In the Money | $0.73In the Money | $0.83In the Money | $-0.94In the Money | 7In the Money | 2In the Money | |
XPEVNear the Money | $0.11Near the Money | $0.13Near the Money | $0.13Near the Money | $0.10Near the Money | 440Near the Money | 154Near the Money | XPEVIn the Money | $1.08In the Money | $1.13In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XPEVNear the Money | $0.04Near the Money | $0.07Near the Money | $0.04Near the Money | $0.02Near the Money | 47Near the Money | 155Near the Money | XPEVIn the Money | $1.53In the Money | $1.73In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.03Near the Money | 20Near the Money | 159Near the Money | XPEVIn the Money | $1.83In the Money | $2.42In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVNear the Money | $0.00Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | XPEVIn the Money | $2.49In the Money | $2.74In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPEVNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 129Near the Money | XPEVIn the Money | $2.97In the Money | $3.05In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | XPEVIn the Money | $3.45In the Money | $3.55In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $3.95In the Money | $4.05In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $4.45In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $4.95In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $5.45In the Money | $5.55In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $5.95In the Money | $6.05In the Money | $6.15In the Money | $-0.70In the Money | 1In the Money | 9In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $6.45In the Money | $6.55In the Money | $6.55In the Money | $6.55In the Money | 21In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPEVIn the Money | $6.95In the Money | $7.05In the Money | $7.00In the Money | $7.00In the Money | 77In the Money | ---In the Money |