Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $6.05In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.55In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.05In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.55In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.65In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.15In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
XPEVIn the Money | $2.60In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
XPEVIn the Money | $2.40In the Money | $2.92In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 11In the Money | XPEVNear the Money | $0.00Near the Money | $0.06Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 191Near the Money | |
XPEVIn the Money | $1.63In the Money | $2.28In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 67In the Money | XPEVNear the Money | $0.00Near the Money | $0.08Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 161Near the Money | |
XPEVIn the Money | $1.42In the Money | $1.73In the Money | $1.59In the Money | $0.91In the Money | 3In the Money | 68In the Money | XPEVNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 51Near the Money | 653Near the Money | |
XPEVIn the Money | $0.97In the Money | $1.61In the Money | $1.14In the Money | $0.03In the Money | 63In the Money | 184In the Money | XPEVNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.02Near the Money | 65Near the Money | 292Near the Money | |
XPEVIn the Money | $0.77In the Money | $0.80In the Money | $0.75In the Money | $-0.03In the Money | 15In the Money | 278In the Money | XPEVNear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.06Near the Money | 314Near the Money | 123Near the Money | |
XPEVUnderlying issue's last price | $0.46Underlying issue's last price | $0.49Underlying issue's last price | $0.47Underlying issue's last price | $-0.01Underlying issue's last price | 59Underlying issue's last price | 1,181Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.34Underlying issue's last price | $0.36Underlying issue's last price | $0.36Underlying issue's last price | $-0.05Underlying issue's last price | 121Underlying issue's last price | 435Underlying issue's last price |
XPEVNear the Money | $0.25Near the Money | $0.26Near the Money | $0.26Near the Money | $-0.02Near the Money | 55Near the Money | 3,683Near the Money | XPEVIn the Money | $0.62In the Money | $0.65In the Money | $0.66In the Money | $-0.06In the Money | 11In the Money | 34In the Money | |
XPEVNear the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.01Near the Money | 35Near the Money | 895Near the Money | XPEVIn the Money | $1.00In the Money | $1.03In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
XPEVNear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 251Near the Money | XPEVIn the Money | $1.43In the Money | $1.47In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPEVNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 7Near the Money | 138Near the Money | XPEVIn the Money | $1.89In the Money | $2.02In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XPEVNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 155Near the Money | XPEVIn the Money | $1.83In the Money | $2.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVNear the Money | $0.01Near the Money | $0.10Near the Money | $0.01Near the Money | $-0.01Near the Money | 6Near the Money | 154Near the Money | XPEVIn the Money | $2.87In the Money | $2.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | XPEVIn the Money | $2.83In the Money | $3.95In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 99Out of the Money | 211Out of the Money | XPEVIn the Money | $3.30In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | XPEVIn the Money | $3.80In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $4.30In the Money | $4.95In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $4.80In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $5.30In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $6.30In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPEVIn the Money | $7.30In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |