Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $5.80In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.30In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.45In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.30In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.55In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.30In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
XPEVIn the Money | $2.83In the Money | $2.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.00Near the Money | $0.15Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
XPEVIn the Money | $1.96In the Money | $2.46In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 11In the Money | XPEVNear the Money | $0.00Near the Money | $0.07Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 191Near the Money | |
XPEVIn the Money | $1.86In the Money | $2.05In the Money | $1.92In the Money | $0.51In the Money | 61In the Money | 8In the Money | XPEVNear the Money | $0.03Near the Money | $0.08Near the Money | $0.03Near the Money | $-0.05Near the Money | 34Near the Money | 135Near the Money | |
XPEVIn the Money | $1.19In the Money | $1.44In the Money | $0.68In the Money | $0.00In the Money | ---In the Money | 68In the Money | XPEVNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.13Near the Money | 4Near the Money | 618Near the Money | |
XPEVIn the Money | $0.96In the Money | $1.01In the Money | $1.07In the Money | $0.62In the Money | 9In the Money | 232In the Money | XPEVNear the Money | $0.11Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.25Near the Money | 89Near the Money | 245Near the Money | |
XPEVUnderlying issue's last price | $0.62Underlying issue's last price | $0.67Underlying issue's last price | $0.65Underlying issue's last price | $0.40Underlying issue's last price | 91Underlying issue's last price | 272Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | XPEVUnderlying issue's last price | $0.25Underlying issue's last price | $0.29Underlying issue's last price | $0.29Underlying issue's last price | $-0.38Underlying issue's last price | 42Underlying issue's last price | 74Underlying issue's last price |
XPEVNear the Money | $0.38Near the Money | $0.41Near the Money | $0.39Near the Money | $0.26Near the Money | 925Near the Money | 893Near the Money | XPEVIn the Money | $0.51In the Money | $0.55In the Money | $0.52In the Money | $-0.60In the Money | 437In the Money | 47In the Money | |
XPEVNear the Money | $0.21Near the Money | $0.24Near the Money | $0.23Near the Money | $0.16Near the Money | 601Near the Money | 3,306Near the Money | XPEVIn the Money | $0.84In the Money | $0.89In the Money | $0.82In the Money | $-0.69In the Money | 32In the Money | 5In the Money | |
XPEVNear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $0.09Near the Money | 164Near the Money | 505Near the Money | XPEVIn the Money | $1.15In the Money | $1.48In the Money | $1.34In the Money | $-0.69In the Money | 1In the Money | 14In the Money | |
XPEVNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $0.01Near the Money | 56Near the Money | 258Near the Money | XPEVIn the Money | $1.68In the Money | $1.73In the Money | $1.77In the Money | $-0.45In the Money | 1In the Money | 1In the Money | |
XPEVNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 59Near the Money | 106Near the Money | XPEVIn the Money | $2.15In the Money | $2.25In the Money | $2.28In the Money | $2.28In the Money | 5In the Money | ---In the Money | |
XPEVNear the Money | $0.01Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 149Near the Money | XPEVIn the Money | $2.63In the Money | $2.72In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | XPEVIn the Money | $3.10In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | XPEVIn the Money | $3.60In the Money | $4.10In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | XPEVIn the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | XPEVIn the Money | $4.60In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $5.10In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $5.60In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $6.10In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $7.10In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 1Out of the Money | ---Out of the Money | XPEVIn the Money | $8.10In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |