Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $6.10In the Money | $6.25In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 230In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPEVIn the Money | $5.60In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.10In the Money | $5.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.60In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.10In the Money | $4.25In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 31In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XPEVIn the Money | $3.60In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
XPEVIn the Money | $3.10In the Money | $3.25In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 31In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
XPEVIn the Money | $2.61In the Money | $2.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.00Near the Money | $0.16Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
XPEVIn the Money | $2.13In the Money | $2.29In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 35In the Money | XPEVNear the Money | $0.02Near the Money | $0.04Near the Money | $0.17Near the Money | $0.12Near the Money | 1Near the Money | 1,732Near the Money | |
XPEVIn the Money | $1.65In the Money | $1.81In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 17In the Money | XPEVNear the Money | $0.00Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.02Near the Money | 4Near the Money | 531Near the Money | |
XPEVIn the Money | $1.28In the Money | $1.31In the Money | $1.37In the Money | $0.13In the Money | 40In the Money | 2,257In the Money | XPEVNear the Money | $0.10Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.03Near the Money | 3Near the Money | 9,111Near the Money | |
XPEVIn the Money | $0.90In the Money | $0.93In the Money | $0.98In the Money | $0.11In the Money | 33In the Money | 2,680In the Money | XPEVNear the Money | $0.22Near the Money | $0.24Near the Money | $0.24Near the Money | $-0.08Near the Money | 86Near the Money | 634Near the Money | |
XPEVUnderlying issue's last price | $0.58Underlying issue's last price | $0.61Underlying issue's last price | $0.66Underlying issue's last price | $0.09Underlying issue's last price | 108Underlying issue's last price | 4,739Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.41Underlying issue's last price | $0.43Underlying issue's last price | $0.40Underlying issue's last price | $-0.07Underlying issue's last price | 37Underlying issue's last price | 2,577Underlying issue's last price |
XPEVNear the Money | $0.37Near the Money | $0.39Near the Money | $0.37Near the Money | $0.01Near the Money | 69Near the Money | 631Near the Money | XPEVIn the Money | $0.68In the Money | $0.71In the Money | $0.76In the Money | $0.00In the Money | ---In the Money | 156In the Money | |
XPEVNear the Money | $0.21Near the Money | $0.24Near the Money | $0.25Near the Money | $0.02Near the Money | 25Near the Money | 4,200Near the Money | XPEVIn the Money | $0.80In the Money | $1.06In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 996In the Money | |
XPEVNear the Money | $0.12Near the Money | $0.15Near the Money | $0.15Near the Money | $0.02Near the Money | 422Near the Money | 2,449Near the Money | XPEVIn the Money | $1.14In the Money | $1.54In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVNear the Money | $0.07Near the Money | $0.09Near the Money | $0.10Near the Money | $0.02Near the Money | 10Near the Money | 1,743Near the Money | XPEVIn the Money | $1.51In the Money | $1.97In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 500In the Money | |
XPEVNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.02Near the Money | 1Near the Money | 231Near the Money | XPEVIn the Money | $2.33In the Money | $2.48In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,179Near the Money | XPEVIn the Money | $2.79In the Money | $2.95In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 293In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XPEVIn the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 860Out of the Money | XPEVIn the Money | $3.80In the Money | $3.90In the Money | $5.13In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $4.30In the Money | $4.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | XPEVIn the Money | $4.80In the Money | $4.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | XPEVIn the Money | $5.80In the Money | $5.90In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | XPEVIn the Money | $6.80In the Money | $6.90In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $7.80In the Money | $7.90In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XPEVIn the Money | $8.75In the Money | $8.90In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $9.75In the Money | $9.90In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |