Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $5.80In the Money | $5.90In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 230In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPEVIn the Money | $5.30In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.80In the Money | $4.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.80In the Money | $3.90In the Money | $3.80In the Money | $0.50In the Money | 5In the Money | 31In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XPEVIn the Money | $3.30In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
XPEVIn the Money | $2.68In the Money | $2.93In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 31In the Money | XPEVNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.01Near the Money | 4Near the Money | 354Near the Money | |
XPEVIn the Money | $2.14In the Money | $2.43In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.04Near the Money | 34Near the Money | ---Near the Money | |
XPEVIn the Money | $1.89In the Money | $1.94In the Money | $1.92In the Money | $0.48In the Money | 24In the Money | 40In the Money | XPEVNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.08Near the Money | 196Near the Money | 1,759Near the Money | |
XPEVIn the Money | $1.45In the Money | $1.60In the Money | $0.91In the Money | $0.00In the Money | ---In the Money | 10In the Money | XPEVNear the Money | $0.10Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.17Near the Money | 47Near the Money | 504Near the Money | |
XPEVIn the Money | $1.06In the Money | $1.09In the Money | $1.09In the Money | $0.52In the Money | 130In the Money | 2,327In the Money | XPEVNear the Money | $0.21Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.27Near the Money | 311Near the Money | 8,998Near the Money | |
XPEVUnderlying issue's last price | $0.76Underlying issue's last price | $0.78Underlying issue's last price | $0.78Underlying issue's last price | $0.42Underlying issue's last price | 898Underlying issue's last price | 1,717Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | XPEVUnderlying issue's last price | $0.38Underlying issue's last price | $0.41Underlying issue's last price | $0.45Underlying issue's last price | $-0.35Underlying issue's last price | 37Underlying issue's last price | 594Underlying issue's last price |
XPEVNear the Money | $0.50Near the Money | $0.52Near the Money | $0.50Near the Money | $0.27Near the Money | 1,150Near the Money | 3,571Near the Money | XPEVIn the Money | $0.63In the Money | $0.66In the Money | $0.64In the Money | $-0.50In the Money | 166In the Money | 2,417In the Money | |
XPEVNear the Money | $0.32Near the Money | $0.34Near the Money | $0.33Near the Money | $0.21Near the Money | 481Near the Money | 67Near the Money | XPEVIn the Money | $0.95In the Money | $0.98In the Money | $0.91In the Money | $0.91In the Money | 27In the Money | ---In the Money | |
XPEVNear the Money | $0.20Near the Money | $0.22Near the Money | $0.21Near the Money | $0.14Near the Money | 3,058Near the Money | 4,291Near the Money | XPEVIn the Money | $1.32In the Money | $1.37In the Money | $1.40In the Money | $-0.83In the Money | 1In the Money | 1,230In the Money | |
XPEVNear the Money | $0.12Near the Money | $0.15Near the Money | $0.14Near the Money | $0.09Near the Money | 58Near the Money | 17Near the Money | XPEVIn the Money | $1.37In the Money | $2.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $0.09Near the Money | 46Near the Money | 1,666Near the Money | XPEVIn the Money | $2.19In the Money | $2.24In the Money | $2.26In the Money | $-0.72In the Money | 2In the Money | 506In the Money | |
XPEVNear the Money | $0.05Near the Money | $0.07Near the Money | $0.04Near the Money | $0.01Near the Money | 33Near the Money | 12Near the Money | XPEVIn the Money | $2.61In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 54Out of the Money | 1,182Out of the Money | XPEVIn the Money | $3.10In the Money | $3.20In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 293In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $3.60In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 862Out of the Money | XPEVIn the Money | $4.10In the Money | $5.20In the Money | $5.13In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $4.60In the Money | $4.70In the Money | $4.70In the Money | $4.70In the Money | 14In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | XPEVIn the Money | $5.10In the Money | $5.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | XPEVIn the Money | $6.10In the Money | $6.20In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | XPEVIn the Money | $7.10In the Money | $7.20In the Money | $7.05In the Money | $-1.15In the Money | 33In the Money | 6In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $8.10In the Money | $8.20In the Money | $8.20In the Money | $-0.90In the Money | 1In the Money | 6In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XPEVIn the Money | $9.10In the Money | $9.20In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $10.10In the Money | $10.20In the Money | $10.20In the Money | $10.20In the Money | 42In the Money | ---In the Money |