Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $5.55In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.00In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.65In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $2.97In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
XPEVIn the Money | $2.46In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XPEVIn the Money | $2.56In the Money | $2.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 62Near the Money | 35Near the Money | |
XPEVIn the Money | $2.09In the Money | $2.21In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.01Near the Money | 11Near the Money | 240Near the Money | |
XPEVIn the Money | $1.00In the Money | $1.77In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | XPEVNear the Money | $0.10Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.01Near the Money | 4Near the Money | 213Near the Money | |
XPEVIn the Money | $1.12In the Money | $1.37In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 39In the Money | XPEVNear the Money | $0.20Near the Money | $0.24Near the Money | $0.22Near the Money | $-0.03Near the Money | 15Near the Money | 165Near the Money | |
XPEVIn the Money | $0.76In the Money | $1.22In the Money | $0.97In the Money | $0.09In the Money | 52In the Money | 357In the Money | XPEVNear the Money | $0.35Near the Money | $0.37Near the Money | $0.36Near the Money | $-0.06Near the Money | 26Near the Money | 132Near the Money | |
XPEVUnderlying issue's last price | $0.69Underlying issue's last price | $0.72Underlying issue's last price | $0.67Underlying issue's last price | $-0.03Underlying issue's last price | 6Underlying issue's last price | 153Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.56Underlying issue's last price | $0.59Underlying issue's last price | $0.59Underlying issue's last price | $-0.06Underlying issue's last price | 3Underlying issue's last price | 47Underlying issue's last price |
XPEVNear the Money | $0.47Near the Money | $0.51Near the Money | $0.47Near the Money | $-0.05Near the Money | 25Near the Money | 178Near the Money | XPEVIn the Money | $0.80In the Money | $0.88In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
XPEVNear the Money | $0.32Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.02Near the Money | 14Near the Money | 2,545Near the Money | XPEVIn the Money | $1.18In the Money | $1.23In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XPEVNear the Money | $0.21Near the Money | $0.24Near the Money | $0.22Near the Money | $-0.01Near the Money | 2,000Near the Money | 3,489Near the Money | XPEVIn the Money | $1.36In the Money | $2.17In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVNear the Money | $0.14Near the Money | $0.17Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 285Near the Money | XPEVIn the Money | $1.78In the Money | $2.44In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
XPEVNear the Money | $0.09Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | 3Near the Money | 23Near the Money | XPEVIn the Money | $2.24In the Money | $2.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.02Near the Money | 45Near the Money | 57Near the Money | XPEVIn the Money | $2.46In the Money | $3.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
XPEVOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 11Out of the Money | 27Out of the Money | XPEVIn the Money | $3.35In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 67Out of the Money | 33Out of the Money | XPEVIn the Money | $3.85In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 56Out of the Money | 160Out of the Money | XPEVIn the Money | $4.10In the Money | $5.05In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | XPEVIn the Money | $4.85In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | XPEVIn the Money | $4.65In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | XPEVIn the Money | $5.85In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $6.20In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |