Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $5.55In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.20In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.05In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XPEVIn the Money | $3.20In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XPEVIn the Money | $3.05In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 60Out of the Money | 17Out of the Money | |
XPEVIn the Money | $2.19In the Money | $3.05In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 20In the Money | XPEVNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 38Near the Money | 48Near the Money | |
XPEVIn the Money | $2.14In the Money | $2.24In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPEVNear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.01Near the Money | 50Near the Money | 230Near the Money | |
XPEVIn the Money | $1.67In the Money | $1.81In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 40In the Money | XPEVNear the Money | $0.14Near the Money | $0.18Near the Money | $0.17Near the Money | $0.00Near the Money | 24Near the Money | 96Near the Money | |
XPEVIn the Money | $1.35In the Money | $1.88In the Money | $1.30In the Money | $-0.20In the Money | 1In the Money | 21In the Money | XPEVNear the Money | $0.25Near the Money | $0.28Near the Money | $0.31Near the Money | $-0.01Near the Money | 1Near the Money | 134Near the Money | |
XPEVIn the Money | $0.99In the Money | $1.09In the Money | $1.18In the Money | $0.13In the Money | 39In the Money | 122In the Money | XPEVNear the Money | $0.42Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.05Near the Money | 11Near the Money | 144Near the Money | |
XPEVUnderlying issue's last price | $0.76Underlying issue's last price | $0.82Underlying issue's last price | $0.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 124Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.64Underlying issue's last price | $0.69Underlying issue's last price | $0.66Underlying issue's last price | $-0.04Underlying issue's last price | 45Underlying issue's last price | 164Underlying issue's last price |
XPEVNear the Money | $0.55Near the Money | $0.60Near the Money | $0.56Near the Money | $-0.02Near the Money | 8Near the Money | 98Near the Money | XPEVIn the Money | $0.92In the Money | $0.97In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPEVNear the Money | $0.39Near the Money | $0.44Near the Money | $0.44Near the Money | $0.00Near the Money | 53Near the Money | 327Near the Money | XPEVIn the Money | $1.25In the Money | $1.31In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
XPEVNear the Money | $0.27Near the Money | $0.31Near the Money | $0.29Near the Money | $-0.01Near the Money | 10Near the Money | 248Near the Money | XPEVIn the Money | $1.63In the Money | $1.69In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
XPEVNear the Money | $0.19Near the Money | $0.23Near the Money | $0.22Near the Money | $0.00Near the Money | 195Near the Money | 346Near the Money | XPEVIn the Money | $1.97In the Money | $2.11In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVNear the Money | $0.13Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.02Near the Money | 11Near the Money | 749Near the Money | XPEVIn the Money | $1.97In the Money | $2.68In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVNear the Money | $0.09Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | 9Near the Money | 213Near the Money | XPEVIn the Money | $2.86In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 6Out of the Money | 462Out of the Money | XPEVIn the Money | $3.40In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 28Out of the Money | 217Out of the Money | XPEVIn the Money | $3.10In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 28Out of the Money | 52Out of the Money | XPEVIn the Money | $4.35In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | XPEVIn the Money | $4.45In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | XPEVIn the Money | $4.90In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $5.35In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $6.35In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |