Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $5.45In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.45In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.00In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 7Out of the Money | |
XPEVIn the Money | $3.45In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XPEVIn the Money | $2.94In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
XPEVIn the Money | $2.50In the Money | $2.68In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 20In the Money | XPEVNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | 31Near the Money | 48Near the Money | |
XPEVIn the Money | $2.09In the Money | $2.15In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVNear the Money | $0.09Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.03Near the Money | 183Near the Money | 64Near the Money | |
XPEVIn the Money | $1.68In the Money | $1.73In the Money | $1.60In the Money | $0.00In the Money | 50In the Money | 50In the Money | XPEVNear the Money | $0.17Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.01Near the Money | 2Near the Money | 96Near the Money | |
XPEVIn the Money | $1.31In the Money | $1.36In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 16In the Money | XPEVNear the Money | $0.30Near the Money | $0.33Near the Money | $0.31Near the Money | $-0.06Near the Money | 25Near the Money | 122Near the Money | |
XPEVIn the Money | $1.00In the Money | $1.05In the Money | $0.93In the Money | $-0.03In the Money | 3In the Money | 126In the Money | XPEVNear the Money | $0.48Near the Money | $0.51Near the Money | $0.48Near the Money | $-0.07Near the Money | 47Near the Money | 97Near the Money | |
XPEVUnderlying issue's last price | $0.74Underlying issue's last price | $0.79Underlying issue's last price | $0.76Underlying issue's last price | $0.06Underlying issue's last price | 101Underlying issue's last price | 49Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.72Underlying issue's last price | $0.76Underlying issue's last price | $0.74Underlying issue's last price | $-0.07Underlying issue's last price | 52Underlying issue's last price | 77Underlying issue's last price |
XPEVNear the Money | $0.54Near the Money | $0.58Near the Money | $0.58Near the Money | $0.12Near the Money | 32Near the Money | 106Near the Money | XPEVIn the Money | $1.01In the Money | $1.05In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPEVNear the Money | $0.39Near the Money | $0.43Near the Money | $0.42Near the Money | $0.06Near the Money | 23Near the Money | 228Near the Money | XPEVIn the Money | $1.36In the Money | $1.40In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
XPEVNear the Money | $0.28Near the Money | $0.30Near the Money | $0.30Near the Money | $0.05Near the Money | 21Near the Money | 176Near the Money | XPEVIn the Money | $1.74In the Money | $1.78In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
XPEVNear the Money | $0.20Near the Money | $0.23Near the Money | $0.21Near the Money | $0.03Near the Money | 70Near the Money | 270Near the Money | XPEVIn the Money | $2.16In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVNear the Money | $0.14Near the Money | $0.16Near the Money | $0.17Near the Money | $0.02Near the Money | 6Near the Money | 743Near the Money | XPEVIn the Money | $2.60In the Money | $2.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVNear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $0.00Near the Money | 20Near the Money | 213Near the Money | XPEVIn the Money | $3.05In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 39Out of the Money | 462Out of the Money | XPEVIn the Money | $3.45In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 22Out of the Money | 216Out of the Money | XPEVIn the Money | $3.95In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 34Out of the Money | 47Out of the Money | XPEVIn the Money | $4.45In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 36Out of the Money | 90Out of the Money | XPEVIn the Money | $4.95In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | XPEVIn the Money | $5.40In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $5.90In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $6.90In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |