Xpeng IncNYSE:XPEV
- LAST PRICE8.2750
- TODAY'S CHANGE (%)0.2850 (3.5670%)
- Bid / Lots8.2700/ 89
- Ask / Lots8.2800/ 53
- Open / Previous Close8.0400 / 7.9900
- Day Range
- 52 Week Range
- Volume6,900,419
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPEV |
|---|---|---|
| 09:32 ET | 2722 | 8.04 |
| 09:34 ET | 311011 | 7.92 |
| 09:36 ET | 53424 | 7.97 |
| 09:38 ET | 46035 | 7.98 |
| 09:39 ET | 37201 | 7.9498 |
| 09:41 ET | 23705 | 7.98 |
| 09:43 ET | 55383 | 7.975 |
| 09:45 ET | 75917 | 7.98 |
| 09:48 ET | 12793 | 7.995 |
| 09:50 ET | 77836 | 8.005 |
| 09:52 ET | 12977 | 7.9814 |
| 09:54 ET | 33967 | 8.005 |
| 09:56 ET | 38175 | 8.01 |
| 09:57 ET | 16971 | 7.99 |
| 09:59 ET | 38337 | 7.9899 |
| 10:01 ET | 28452 | 8.01 |
| 10:03 ET | 14605 | 8.015 |
| 10:06 ET | 105868 | 8.035 |
| 10:08 ET | 180484 | 8.07 |
| 10:10 ET | 154708 | 8.1 |
| 10:12 ET | 28884 | 8.13 |
| 10:14 ET | 34202 | 8.095 |
| 10:15 ET | 34796 | 8.095 |
| 10:17 ET | 45802 | 8.08 |
| 10:19 ET | 21936 | 8.085 |
| 10:21 ET | 102011 | 8.105 |
| 10:24 ET | 24755 | 8.105 |
| 10:26 ET | 61756 | 8.145 |
| 10:28 ET | 52745 | 8.155 |
| 10:30 ET | 32978 | 8.155 |
| 10:32 ET | 12900 | 8.155 |
| 10:33 ET | 103085 | 8.165 |
| 10:35 ET | 22703 | 8.1558 |
| 10:37 ET | 13574 | 8.145 |
| 10:39 ET | 25337 | 8.15 |
| 10:42 ET | 18257 | 8.155 |
| 10:44 ET | 22237 | 8.155 |
| 10:46 ET | 49678 | 8.155 |
| 10:48 ET | 24368 | 8.1601 |
| 10:50 ET | 15291 | 8.165 |
| 10:51 ET | 55828 | 8.175 |
| 10:53 ET | 13087 | 8.165 |
| 10:55 ET | 78270 | 8.195 |
| 10:57 ET | 194313 | 8.23 |
| 11:00 ET | 225569 | 8.195 |
| 11:02 ET | 129228 | 8.205 |
| 11:04 ET | 10876 | 8.21 |
| 11:06 ET | 19648 | 8.22 |
| 11:08 ET | 85855 | 8.205 |
| 11:09 ET | 17083 | 8.22 |
| 11:11 ET | 8348 | 8.225 |
| 11:13 ET | 17779 | 8.22 |
| 11:15 ET | 32209 | 8.2375 |
| 11:18 ET | 40172 | 8.235 |
| 11:20 ET | 178165 | 8.24 |
| 11:22 ET | 97501 | 8.23 |
| 11:24 ET | 37705 | 8.235 |
| 11:26 ET | 17385 | 8.235 |
| 11:27 ET | 23166 | 8.2301 |
| 11:29 ET | 77041 | 8.2 |
| 11:31 ET | 27165 | 8.21 |
| 11:33 ET | 26081 | 8.2 |
| 11:36 ET | 33266 | 8.195 |
| 11:38 ET | 40496 | 8.215 |
| 11:40 ET | 23171 | 8.205 |
| 11:42 ET | 41054 | 8.2 |
| 11:44 ET | 35686 | 8.2133 |
| 11:45 ET | 7283 | 8.21 |
| 11:47 ET | 39366 | 8.195 |
| 11:49 ET | 132456 | 8.21 |
| 11:51 ET | 38925 | 8.2103 |
| 11:54 ET | 41863 | 8.21 |
| 11:56 ET | 13367 | 8.2168 |
| 11:58 ET | 11348 | 8.21 |
| 12:00 ET | 5316 | 8.215 |
| 12:02 ET | 44543 | 8.205 |
| 12:03 ET | 16107 | 8.22 |
| 12:05 ET | 15281 | 8.215 |
| 12:07 ET | 9594 | 8.215 |
| 12:09 ET | 38766 | 8.2305 |
| 12:12 ET | 67688 | 8.235 |
| 12:14 ET | 26229 | 8.23 |
| 12:16 ET | 7639 | 8.225 |
| 12:18 ET | 13996 | 8.22 |
| 12:20 ET | 15148 | 8.2305 |
| 12:21 ET | 12685 | 8.2272 |
| 12:23 ET | 3045 | 8.225 |
| 12:25 ET | 3676 | 8.225 |
| 12:27 ET | 13223 | 8.235 |
| 12:30 ET | 33373 | 8.23 |
| 12:32 ET | 19175 | 8.21 |
| 12:34 ET | 7001 | 8.21 |
| 12:36 ET | 13897 | 8.21 |
| 12:38 ET | 19143 | 8.21 |
| 12:39 ET | 47660 | 8.205 |
| 12:41 ET | 56214 | 8.205 |
| 12:43 ET | 52291 | 8.225 |
| 12:45 ET | 5871 | 8.23 |
| 12:48 ET | 27931 | 8.2462 |
| 12:50 ET | 3349 | 8.245 |
| 12:52 ET | 5249 | 8.24 |
| 12:54 ET | 8010 | 8.245 |
| 12:56 ET | 3912 | 8.245 |
| 12:57 ET | 7338 | 8.25 |
| 12:59 ET | 45634 | 8.245 |
| 01:01 ET | 9477 | 8.245 |
| 01:03 ET | 4080 | 8.245 |
| 01:06 ET | 18491 | 8.25 |
| 01:08 ET | 8995 | 8.245 |
| 01:10 ET | 7437 | 8.245 |
| 01:12 ET | 54992 | 8.235 |
| 01:14 ET | 18755 | 8.235 |
| 01:15 ET | 10879 | 8.235 |
| 01:17 ET | 9240 | 8.235 |
| 01:19 ET | 38963 | 8.245 |
| 01:21 ET | 25223 | 8.235 |
| 01:24 ET | 191164 | 8.245 |
| 01:26 ET | 25079 | 8.245 |
| 01:28 ET | 43463 | 8.265 |
| 01:30 ET | 3138 | 8.265 |
| 01:32 ET | 48613 | 8.275 |
| 01:33 ET | 22452 | 8.275 |
| 01:35 ET | 11605 | 8.2712 |
| 01:37 ET | 87331 | 8.275 |
| 01:39 ET | 6657 | 8.275 |
| 01:42 ET | 10948 | 8.275 |
| 01:44 ET | 13585 | 8.2788 |
| 01:46 ET | 61600 | 8.275 |
| 01:48 ET | 102780 | 8.275 |
| 01:50 ET | 7940 | 8.275 |
| 01:51 ET | 18481 | 8.275 |
| 01:53 ET | 63193 | 8.275 |
| 01:55 ET | 4840 | 8.275 |
| 01:57 ET | 25781 | 8.285 |
| 02:00 ET | 10188 | 8.285 |
| 02:02 ET | 8272 | 8.285 |
| 02:04 ET | 3841 | 8.285 |
| 02:06 ET | 68200 | 8.295 |
| 02:08 ET | 37038 | 8.285 |
| 02:09 ET | 9794 | 8.275 |
| 02:11 ET | 27655 | 8.2753 |
| 02:13 ET | 11612 | 8.27 |
| 02:15 ET | 27594 | 8.265 |
| 02:18 ET | 19844 | 8.275 |
| 02:20 ET | 4219 | 8.275 |
| 02:22 ET | 6400 | 8.275 |
| 02:24 ET | 2960 | 8.275 |
| 02:26 ET | 4700 | 8.275 |
| 02:27 ET | 6805 | 8.275 |
Yesterday
DJ Tesla Stock Heads for 3 Straight Gains After Biden Tariff Announcement -- Barrons.com, from 4:56AM ET on Wednesday May 15, 2024 by Dow Jones
4:56AM ET on Wednesday May 15, 2024 by Dow Jones
May 14, 2024
DJ White House Announces Tariffs on $18 Billion in Chinese Imports -- Barrons.com, from 5:00AM ET on Tuesday May 14, 2024 by Dow Jones
5:00AM ET on Tuesday May 14, 2024 by Dow Jones
May 13, 2024
DJ Biden Plans Heavier Tariffs on Chinese EVs. 3 Reasons the Stock Are Gaining. -- Barrons.com, from 10:53AM ET on Monday May 13, 2024 by Dow Jones
10:53AM ET on Monday May 13, 2024 by Dow JonesDJ Zeekr Stock Is Rising After a Post-IPO Jump. Investors Still Like EVs. -- Barrons.com, from 9:50AM ET on Monday May 13, 2024 by Dow Jones
9:50AM ET on Monday May 13, 2024 by Dow Jones
May 7, 2024
DJ Tesla Faces Strong Self-Driving Rivals in China -- Heard on the Street -- WSJ, from 5:30AM ET on Tuesday May 07, 2024 by Dow Jones
5:30AM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xpeng Inc | 7.5B | -5.0x | --- |
Zeekr Intelligent Technology Holding Ltd | 6.6B | -5.8x | --- |
Nissan Motor Co Ltd | 14.2B | 5.0x | +6.12% |
Shyft Group Inc | 432.1M | -24,470.6x | -18.39% |
Honda Motor Co Ltd | 59.1B | 7.5x | +14.39% |
Nikola Corp | 758.3M | -0.6x | --- |
Company Information
Xpeng Inc is a China-based company engaged in design, development, production and sales of smart electric vehicles (Smart EV). The Company's primary products are environmentally friendly vehicles, namely an SUV (the G3) and a four-door sports sedan (the P7). The Company’s Smart EVs primarily target the mid- to high-end segment in China’s passenger vehicle market. The Company aims developing full-stack autonomous driving technology, in-car intelligent operating system and core vehicle systems in-house through the its proprietary software, core hardware and data technologies. The Company sells its vehicle products under the brand Xpeng. It also provides a range of services to the clients, including supercharging service, maintenance service, ride-hailing service and vehicle leasing service.
Contact Information
- Headquarters
- No. 8 Songgang Road Changxing Street,Cencun, Tianhe DistrictGUANGZHOU, GNG, China 510640
- Phone
- 206-680-6680
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder, Executive Director
- Xiaopeng He
- President, Honorary Vice Chairman of the Board
- Hongdi Gu
- President
- Fengying Wang
- Vice President - Finance and Accounting
- Hsueh-Ching Lu
- Vice President - Product Planning
- Yonghai Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.5B |
|---|---|
Revenue (TTM) | $4.2B |
Shares Outstanding | 944.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.77 |
EPS | $-1.66 |
Book Value | $5.34 |
P/E Ratio | -5.0x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -35.50% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
