Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $5.50In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.00In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.60In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XPEVIn the Money | $2.99In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XPEVIn the Money | $3.05In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 80Out of the Money | 17Out of the Money | |
XPEVIn the Money | $2.58In the Money | $2.75In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 20In the Money | XPEVNear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | 13Near the Money | 49Near the Money | |
XPEVIn the Money | $2.12In the Money | $2.29In the Money | $2.20In the Money | $0.77In the Money | 1In the Money | 1In the Money | XPEVNear the Money | $0.08Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.02Near the Money | 37Near the Money | 231Near the Money | |
XPEVIn the Money | $1.74In the Money | $2.01In the Money | $1.80In the Money | $0.20In the Money | 3In the Money | 40In the Money | XPEVNear the Money | $0.15Near the Money | $0.19Near the Money | $0.17Near the Money | $-0.03Near the Money | 16Near the Money | 96Near the Money | |
XPEVIn the Money | $1.37In the Money | $1.66In the Money | $1.50In the Money | $0.29In the Money | 5In the Money | 16In the Money | XPEVNear the Money | $0.27Near the Money | $0.31Near the Money | $0.32Near the Money | $0.02Near the Money | 1Near the Money | 133Near the Money | |
XPEVIn the Money | $0.66In the Money | $1.11In the Money | $1.05In the Money | $0.12In the Money | 15In the Money | 129In the Money | XPEVNear the Money | $0.43Near the Money | $0.48Near the Money | $0.45Near the Money | $-0.03Near the Money | 12Near the Money | 132Near the Money | |
XPEVUnderlying issue's last price | $0.78Underlying issue's last price | $0.83Underlying issue's last price | $0.79Underlying issue's last price | $0.03Underlying issue's last price | 5Underlying issue's last price | 127Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.65Underlying issue's last price | $0.71Underlying issue's last price | $0.70Underlying issue's last price | $-0.04Underlying issue's last price | 90Underlying issue's last price | 128Underlying issue's last price |
XPEVNear the Money | $0.57Near the Money | $0.62Near the Money | $0.58Near the Money | $0.00Near the Money | 3Near the Money | 97Near the Money | XPEVIn the Money | $0.93In the Money | $0.99In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPEVNear the Money | $0.41Near the Money | $0.44Near the Money | $0.44Near the Money | $0.02Near the Money | 60Near the Money | 306Near the Money | XPEVIn the Money | $0.67In the Money | $1.32In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
XPEVNear the Money | $0.29Near the Money | $0.32Near the Money | $0.30Near the Money | $0.00Near the Money | 62Near the Money | 196Near the Money | XPEVIn the Money | $1.10In the Money | $1.81In the Money | $1.67In the Money | $-0.73In the Money | 1In the Money | 70In the Money | |
XPEVNear the Money | $0.21Near the Money | $0.24Near the Money | $0.22Near the Money | $0.01Near the Money | 74Near the Money | 276Near the Money | XPEVIn the Money | $1.54In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVNear the Money | $0.14Near the Money | $0.18Near the Money | $0.18Near the Money | $0.03Near the Money | 11Near the Money | 749Near the Money | XPEVIn the Money | $1.88In the Money | $2.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVNear the Money | $0.10Near the Money | $0.13Near the Money | $0.12Near the Money | $0.02Near the Money | 10Near the Money | 213Near the Money | XPEVIn the Money | $2.89In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 12Out of the Money | 462Out of the Money | XPEVIn the Money | $3.40In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 28Out of the Money | 216Out of the Money | XPEVIn the Money | $3.50In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 34Out of the Money | 52Out of the Money | XPEVIn the Money | $4.05In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 6Out of the Money | 90Out of the Money | XPEVIn the Money | $4.85In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | XPEVIn the Money | $4.85In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $5.15In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $6.80In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |