Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $5.35In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.70In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.35In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.85In the Money | $5.85In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $2.23In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XPEVIn the Money | $2.10In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 159Near the Money | |
XPEVIn the Money | $2.22In the Money | $2.68In the Money | $2.08In the Money | $-0.61In the Money | 10In the Money | 6In the Money | XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 149Near the Money | 220Near the Money | |
XPEVIn the Money | $1.70In the Money | $2.26In the Money | $1.58In the Money | $-0.97In the Money | 5In the Money | 96In the Money | XPEVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 111Near the Money | 415Near the Money | |
XPEVIn the Money | $1.41In the Money | $1.50In the Money | $1.31In the Money | $-0.44In the Money | 35In the Money | 13In the Money | XPEVNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 328Near the Money | 235Near the Money | |
XPEVIn the Money | $0.95In the Money | $0.99In the Money | $1.00In the Money | $-0.52In the Money | 94In the Money | 150In the Money | XPEVNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $0.02Near the Money | 502Near the Money | 265Near the Money | |
XPEVUnderlying issue's last price | $0.55Underlying issue's last price | $0.59Underlying issue's last price | $0.58Underlying issue's last price | $-0.42Underlying issue's last price | 1,173Underlying issue's last price | 693Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | XPEVUnderlying issue's last price | $0.14Underlying issue's last price | $0.16Underlying issue's last price | $0.14Underlying issue's last price | $0.05Underlying issue's last price | 779Underlying issue's last price | 611Underlying issue's last price |
XPEVNear the Money | $0.28Near the Money | $0.30Near the Money | $0.31Near the Money | $-0.27Near the Money | 1,206Near the Money | 1,035Near the Money | XPEVIn the Money | $0.35In the Money | $0.38In the Money | $0.34In the Money | $0.13In the Money | 909In the Money | 532In the Money | |
XPEVNear the Money | $0.12Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.20Near the Money | 528Near the Money | 854Near the Money | XPEVIn the Money | $0.70In the Money | $0.73In the Money | $0.70In the Money | $0.24In the Money | 299In the Money | 329In the Money | |
XPEVNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.12Near the Money | 652Near the Money | 7,048Near the Money | XPEVIn the Money | $0.96In the Money | $1.17In the Money | $1.14In the Money | $0.39In the Money | 225In the Money | 268In the Money | |
XPEVNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.08Near the Money | 63Near the Money | 1,429Near the Money | XPEVIn the Money | $1.51In the Money | $1.83In the Money | $2.01In the Money | $0.91In the Money | 22In the Money | 37In the Money | |
XPEVNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.04Near the Money | 8Near the Money | 209Near the Money | XPEVIn the Money | $1.78In the Money | $4.05In the Money | $2.44In the Money | $0.67In the Money | 90In the Money | 50In the Money | |
XPEVNear the Money | $0.01Near the Money | $0.36Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 194Near the Money | XPEVIn the Money | $1.75In the Money | $2.89In the Money | $3.05In the Money | $0.93In the Money | 1In the Money | 5In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | XPEVIn the Money | $2.42In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPEVIn the Money | $2.38In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | XPEVIn the Money | $3.10In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XPEVIn the Money | $4.50In the Money | $4.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 14Out of the Money | ---Out of the Money | XPEVIn the Money | $4.85In the Money | $7.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 44Out of the Money | ---Out of the Money | XPEVIn the Money | $6.00In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 307Out of the Money | 131Out of the Money | XPEVIn the Money | $6.05In the Money | $7.60In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 1In the Money |