Xpeng IncNYSE:XPEV
No Matches were found for
- LAST PRICE12.8100
- TODAY'S CHANGE (%)0.4100 (3.3065%)
- Bid / Lots12.7200/ 10
- Ask / Lots12.8100/ 20
- Open / Previous Close12.5200 / 12.4000
- Day Range
- 52 Week Range
- Volume17,678,985
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPEV |
|---|---|---|
| 09:32 ET | 382342 | 12.51 |
| 09:34 ET | 412837 | 12.3 |
| 09:36 ET | 252182 | 12.2398 |
| 09:38 ET | 269385 | 12.26 |
| 09:39 ET | 325249 | 12.49 |
| 09:41 ET | 207377 | 12.305 |
| 09:43 ET | 229933 | 12.42 |
| 09:45 ET | 140667 | 12.49 |
| 09:48 ET | 219743 | 12.4485 |
| 09:50 ET | 81362 | 12.415 |
| 09:52 ET | 345355 | 12.305 |
| 09:54 ET | 212911 | 12.22 |
| 09:56 ET | 113733 | 12.2005 |
| 09:57 ET | 140516 | 12.24 |
| 09:59 ET | 109951 | 12.25 |
| 10:01 ET | 102895 | 12.19 |
| 10:03 ET | 415164 | 12.13 |
| 10:06 ET | 211714 | 12.13 |
| 10:08 ET | 250652 | 12.175 |
| 10:10 ET | 162654 | 12.165 |
| 10:12 ET | 139621 | 12.18 |
| 10:14 ET | 250840 | 12.155 |
| 10:15 ET | 169170 | 12.24 |
| 10:17 ET | 128828 | 12.192 |
| 10:19 ET | 119299 | 12.185 |
| 10:21 ET | 105952 | 12.19 |
| 10:24 ET | 95536 | 12.195 |
| 10:26 ET | 82578 | 12.245 |
| 10:28 ET | 100179 | 12.285 |
| 10:30 ET | 71098 | 12.3099 |
| 10:32 ET | 80107 | 12.33 |
| 10:33 ET | 102699 | 12.3001 |
| 10:35 ET | 36608 | 12.3 |
| 10:37 ET | 94434 | 12.305 |
| 10:39 ET | 29625 | 12.29 |
| 10:42 ET | 88404 | 12.33 |
| 10:44 ET | 88792 | 12.35 |
| 10:46 ET | 53039 | 12.355 |
| 10:48 ET | 51698 | 12.355 |
| 10:50 ET | 32245 | 12.37 |
| 10:51 ET | 66289 | 12.415 |
| 10:53 ET | 77043 | 12.415 |
| 10:55 ET | 69439 | 12.465 |
| 10:57 ET | 64355 | 12.445 |
| 11:00 ET | 59655 | 12.445 |
| 11:02 ET | 53012 | 12.4697 |
| 11:04 ET | 109746 | 12.405 |
| 11:06 ET | 90213 | 12.365 |
| 11:08 ET | 62173 | 12.4084 |
| 11:09 ET | 42135 | 12.405 |
| 11:11 ET | 71981 | 12.4724 |
| 11:13 ET | 61451 | 12.465 |
| 11:15 ET | 80344 | 12.512952 |
| 11:18 ET | 95445 | 12.5311 |
| 11:20 ET | 34188 | 12.51 |
| 11:22 ET | 43244 | 12.5167 |
| 11:24 ET | 52100 | 12.47 |
| 11:26 ET | 37875 | 12.47 |
| 11:27 ET | 26265 | 12.48 |
| 11:29 ET | 95444 | 12.525 |
| 11:31 ET | 70828 | 12.5273 |
| 11:33 ET | 44974 | 12.51 |
| 11:36 ET | 55428 | 12.5 |
| 11:38 ET | 19549 | 12.51 |
| 11:40 ET | 15663 | 12.525 |
| 11:42 ET | 44132 | 12.4998 |
| 11:44 ET | 41038 | 12.56 |
| 11:45 ET | 334642 | 12.625 |
| 11:47 ET | 130879 | 12.635 |
| 11:49 ET | 61100 | 12.62 |
| 11:51 ET | 43226 | 12.645 |
| 11:54 ET | 97850 | 12.65 |
| 11:56 ET | 61146 | 12.655 |
| 11:58 ET | 33712 | 12.67 |
| 12:00 ET | 29070 | 12.635 |
| 12:02 ET | 51136 | 12.64 |
| 12:03 ET | 18983 | 12.62 |
| 12:05 ET | 67218 | 12.61 |
| 12:07 ET | 85376 | 12.615 |
| 12:09 ET | 22615 | 12.625 |
| 12:12 ET | 25751 | 12.65 |
| 12:14 ET | 13632 | 12.645 |
| 12:16 ET | 21515 | 12.63 |
| 12:18 ET | 83929 | 12.6267 |
| 12:20 ET | 19681 | 12.635 |
| 12:21 ET | 16818 | 12.62 |
| 12:23 ET | 24383 | 12.635 |
| 12:25 ET | 46521 | 12.645 |
| 12:27 ET | 48617 | 12.625 |
| 12:30 ET | 25614 | 12.641 |
| 12:32 ET | 20277 | 12.64 |
| 12:34 ET | 41204 | 12.62 |
| 12:36 ET | 10679 | 12.6 |
| 12:38 ET | 70454 | 12.62 |
| 12:39 ET | 128687 | 12.615 |
| 12:41 ET | 23393 | 12.62 |
| 12:43 ET | 38016 | 12.61 |
| 12:45 ET | 29280 | 12.61 |
| 12:48 ET | 88205 | 12.62 |
| 12:50 ET | 29720 | 12.6549 |
| 12:52 ET | 23424 | 12.644 |
| 12:54 ET | 9970 | 12.635 |
| 12:56 ET | 37832 | 12.635 |
| 12:57 ET | 9956 | 12.645 |
| 12:59 ET | 11766 | 12.635 |
| 01:01 ET | 20569 | 12.605 |
| 01:03 ET | 39003 | 12.6075 |
| 01:06 ET | 36723 | 12.605 |
| 01:08 ET | 36026 | 12.581 |
| 01:10 ET | 41548 | 12.605 |
| 01:12 ET | 12118 | 12.605 |
| 01:14 ET | 32018 | 12.6003 |
| 01:15 ET | 3158 | 12.6 |
| 01:17 ET | 14291 | 12.615 |
| 01:19 ET | 33733 | 12.605 |
| 01:21 ET | 6343 | 12.61 |
| 01:24 ET | 71744 | 12.575 |
| 01:26 ET | 73821 | 12.5701 |
| 01:28 ET | 24829 | 12.545 |
| 01:30 ET | 9760 | 12.545 |
| 01:32 ET | 13650 | 12.555 |
| 01:33 ET | 13050 | 12.575 |
| 01:35 ET | 11354 | 12.5666 |
| 01:37 ET | 11272 | 12.5703 |
| 01:39 ET | 12466 | 12.555 |
| 01:42 ET | 14087 | 12.565 |
| 01:44 ET | 10556 | 12.575 |
| 01:46 ET | 6690 | 12.565 |
| 01:48 ET | 7051 | 12.57 |
| 01:50 ET | 17074 | 12.585 |
| 01:51 ET | 21263 | 12.565 |
| 01:53 ET | 4509 | 12.54 |
| 01:55 ET | 5952 | 12.525 |
| 01:57 ET | 14822 | 12.555 |
| 02:00 ET | 10833 | 12.56 |
| 02:02 ET | 38382 | 12.55 |
| 02:04 ET | 14010 | 12.54 |
| 02:06 ET | 3956 | 12.53 |
| 02:08 ET | 38611 | 12.545 |
| 02:09 ET | 8294 | 12.555 |
| 02:11 ET | 14366 | 12.5376 |
| 02:13 ET | 12991 | 12.525 |
| 02:15 ET | 15834 | 12.545 |
| 02:18 ET | 221862 | 12.57 |
| 02:20 ET | 10216 | 12.565 |
| 02:22 ET | 15674 | 12.586 |
| 02:24 ET | 33327 | 12.585 |
| 02:26 ET | 77836 | 12.5704 |
| 02:27 ET | 34949 | 12.595 |
| 02:29 ET | 45079 | 12.585 |
| 02:31 ET | 39404 | 12.595 |
| 02:33 ET | 34443 | 12.58 |
| 02:36 ET | 54640 | 12.605 |
| 02:38 ET | 11911 | 12.595 |
| 02:40 ET | 8773 | 12.575 |
| 02:42 ET | 26215 | 12.585 |
| 02:44 ET | 17625 | 12.595 |
| 02:45 ET | 5700 | 12.5875 |
| 02:47 ET | 6956 | 12.585 |
| 02:49 ET | 8183 | 12.59 |
| 02:51 ET | 17405 | 12.5945 |
| 02:54 ET | 31567 | 12.595 |
| 02:56 ET | 14410 | 12.62 |
| 02:58 ET | 46537 | 12.6095 |
| 03:00 ET | 31058 | 12.6099 |
| 03:02 ET | 11872 | 12.61 |
| 03:03 ET | 22385 | 12.615 |
| 03:05 ET | 9374 | 12.6255 |
| 03:07 ET | 33510 | 12.615 |
| 03:09 ET | 38606 | 12.625 |
| 03:12 ET | 6422 | 12.6201 |
| 03:14 ET | 15429 | 12.612 |
| 03:16 ET | 13334 | 12.61 |
| 03:18 ET | 22455 | 12.6078 |
| 03:20 ET | 42162 | 12.625 |
| 03:21 ET | 25302 | 12.635 |
| 03:23 ET | 29158 | 12.635 |
| 03:25 ET | 699973 | 12.69 |
| 03:27 ET | 49611 | 12.665 |
| 03:30 ET | 29752 | 12.665 |
| 03:32 ET | 99547 | 12.695 |
| 03:34 ET | 39202 | 12.68 |
| 03:36 ET | 48475 | 12.71 |
| 03:38 ET | 21844 | 12.704 |
| 03:39 ET | 63668 | 12.7356 |
| 03:41 ET | 121121 | 12.745 |
| 03:43 ET | 78065 | 12.765 |
| 03:45 ET | 45510 | 12.76 |
| 03:48 ET | 154829 | 12.785 |
| 03:50 ET | 76541 | 12.795 |
| 03:52 ET | 139025 | 12.7902 |
| 03:54 ET | 103023 | 12.795 |
| 03:56 ET | 157001 | 12.795 |
| 03:57 ET | 180211 | 12.795 |
| 03:59 ET | 1128035 | 12.81 |
Oct 2, 2024
DJ XPeng Likely to Maintain Strong Sales Performance -- Market Talk, from 11:56PM ET on Wednesday Oct 02, 2024 by Dow Jones
11:56PM ET on Wednesday Oct 02, 2024 by Dow Jones
Oct 1, 2024
DJ Tesla Stock Fell. What Drove Shares Lower. -- Barrons.com, from 4:31PM ET on Tuesday Oct 01, 2024 by Dow Jones
4:31PM ET on Tuesday Oct 01, 2024 by Dow JonesDJ BYD, XPeng Post Record Deliveries. Chinese EV Stocks Are Flying. -- Barrons.com, from 4:24PM ET on Tuesday Oct 01, 2024 by Dow Jones
4:24PM ET on Tuesday Oct 01, 2024 by Dow JonesDJ Tesla Stock Is One Of The Worst S&P 500 Performers. What's Driving Shares Lower. -- Barrons.com, from 11:26AM ET on Tuesday Oct 01, 2024 by Dow Jones
11:26AM ET on Tuesday Oct 01, 2024 by Dow JonesDJ NIO, Li Auto, XPeng Post Record Deliveries. Chinese EV Stocks Are Flying. -- Barrons.com, from 7:38AM ET on Tuesday Oct 01, 2024 by Dow Jones
7:38AM ET on Tuesday Oct 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xpeng Inc | 11.8B | -10.2x | --- |
NIO Inc | 14.0B | -4.3x | --- |
Nissan Motor Co Ltd | 10.6B | 4.6x | +6.12% |
Zeekr Intelligent Technology Holding Ltd | 6.5B | -5.2x | --- |
Lotus Technology Inc | 3.4B | -3.6x | --- |
Shyft Group Inc | 412.2M | -167.4x | -18.39% |
Company Information
Xpeng Inc is a China-based company engaged in design, development, production and sales of smart electric vehicles (Smart EV). The Company's primary products are environmentally friendly vehicles, namely an SUV (the G3) and a four-door sports sedan (the P7). The Company’s Smart EVs primarily target the mid- to high-end segment in China’s passenger vehicle market. The Company aims developing full-stack autonomous driving technology, in-car intelligent operating system and core vehicle systems in-house through the its proprietary software, core hardware and data technologies. The Company sells its vehicle products under the brand Xpeng. It also provides a range of services to the clients, including supercharging service, maintenance service, ride-hailing service and vehicle leasing service.
Contact Information
- Headquarters
- No. 8 Songgang Road Changxing Street,Cencun, Tianhe DistrictGUANGZHOU, GNG, China 510640
- Phone
- 206-680-6680
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder, Executive Director
- Xiaopeng He
- Co-President, Honorary Vice Chairman of the Board
- Hongdi Gu
- President
- Fengying Wang
- Vice President - Finance and Accounting
- Jiaming Wu
- Vice President - Product Planning
- Yonghai Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.8B |
|---|---|
Revenue (TTM) | $5.2B |
Shares Outstanding | 949.6M |
Xpeng Inc does not pay a dividend. | |
Beta | 2.77 |
EPS | $-1.26 |
Book Value | $5.50 |
P/E Ratio | -10.2x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -23.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
