Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $5.15In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.65In the Money | $4.75In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 24In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
XPEVIn the Money | $4.15In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.65In the Money | $3.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 81In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
XPEVIn the Money | $3.15In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $2.65In the Money | $2.81In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 393In the Money | XPEVNear the Money | $0.01Near the Money | $0.06Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 302Near the Money | |
XPEVIn the Money | $2.19In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.01Near the Money | $0.13Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XPEVIn the Money | $1.74In the Money | $1.79In the Money | $1.73In the Money | $-0.42In the Money | 5In the Money | 189In the Money | XPEVNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $0.01Near the Money | 25Near the Money | 1,265Near the Money | |
XPEVIn the Money | $1.29In the Money | $1.33In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $0.02Near the Money | 12Near the Money | 89Near the Money | |
XPEVIn the Money | $0.91In the Money | $0.95In the Money | $1.03In the Money | $-0.28In the Money | 10In the Money | 2,211In the Money | XPEVNear the Money | $0.21Near the Money | $0.23Near the Money | $0.20Near the Money | $0.07Near the Money | 114Near the Money | 7,402Near the Money | |
XPEVUnderlying issue's last price | $0.60Underlying issue's last price | $0.63Underlying issue's last price | $0.60Underlying issue's last price | $-0.16Underlying issue's last price | 214Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | XPEVUnderlying issue's last price | $0.39Underlying issue's last price | $0.41Underlying issue's last price | $0.40Underlying issue's last price | $0.17Underlying issue's last price | 100Underlying issue's last price | 73Underlying issue's last price |
XPEVNear the Money | $0.38Near the Money | $0.41Near the Money | $0.40Near the Money | $-0.29Near the Money | 97Near the Money | 3,801Near the Money | XPEVIn the Money | $0.67In the Money | $0.69In the Money | $0.67In the Money | $0.23In the Money | 6In the Money | 13,734In the Money | |
XPEVNear the Money | $0.23Near the Money | $0.26Near the Money | $0.27Near the Money | $-0.16Near the Money | 17Near the Money | 228Near the Money | XPEVIn the Money | $1.01In the Money | $1.04In the Money | $0.93In the Money | $0.21In the Money | 5In the Money | 356In the Money | |
XPEVNear the Money | $0.14Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.13Near the Money | 28Near the Money | 3,113Near the Money | XPEVIn the Money | $1.42In the Money | $1.45In the Money | $1.37In the Money | $0.37In the Money | 21In the Money | 5,129In the Money | |
XPEVNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.06Near the Money | 16Near the Money | 3,043Near the Money | XPEVIn the Money | $1.86In the Money | $1.90In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPEVNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.05Near the Money | 87Near the Money | 13,161Near the Money | XPEVIn the Money | $2.33In the Money | $2.37In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 9,810In the Money | |
XPEVNear the Money | $0.04Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | XPEVIn the Money | $2.80In the Money | $2.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,888Out of the Money | XPEVIn the Money | $3.30In the Money | $3.35In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 695In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $3.75In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,393Out of the Money | XPEVIn the Money | $4.25In the Money | $4.35In the Money | $4.82In the Money | $0.00In the Money | ---In the Money | 385In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $4.75In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,889Out of the Money | XPEVIn the Money | $5.20In the Money | $5.35In the Money | $5.29In the Money | $0.00In the Money | ---In the Money | 234In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 693Out of the Money | XPEVIn the Money | $6.20In the Money | $6.35In the Money | $6.77In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,448Out of the Money | XPEVIn the Money | $7.25In the Money | $7.35In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 933In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | XPEVIn the Money | $8.20In the Money | $8.35In the Money | $9.01In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 1,624Out of the Money | XPEVIn the Money | $9.20In the Money | $9.35In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 1,568In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | XPEVIn the Money | $10.20In the Money | $10.35In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | XPEVIn the Money | $11.20In the Money | $11.35In the Money | $11.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | XPEVIn the Money | $12.20In the Money | $12.35In the Money | $11.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | XPEVIn the Money | $13.20In the Money | $13.35In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | XPEVIn the Money | $14.20In the Money | $14.60In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,138Out of the Money | XPEVIn the Money | $15.20In the Money | $15.35In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | XPEVIn the Money | $16.20In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,007Out of the Money | XPEVIn the Money | $17.20In the Money | $17.35In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | XPEVIn the Money | $22.20In the Money | $22.35In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | XPEVIn the Money | $27.10In the Money | $27.45In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |