Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | XPEV |
---|---|---|
09:32 ET | 146869 | 7.53 |
09:34 ET | 73877 | 7.515 |
09:36 ET | 55927 | 7.565 |
09:38 ET | 44006 | 7.5531 |
09:39 ET | 41733 | 7.5397 |
09:41 ET | 129757 | 7.49 |
09:43 ET | 36017 | 7.52 |
09:45 ET | 25381 | 7.515 |
09:48 ET | 102190 | 7.48 |
09:50 ET | 88030 | 7.47 |
09:52 ET | 21224 | 7.495 |
09:54 ET | 36266 | 7.485 |
09:56 ET | 25399 | 7.46 |
09:57 ET | 76355 | 7.425 |
09:59 ET | 61087 | 7.445 |
10:01 ET | 57005 | 7.43 |
10:03 ET | 124100 | 7.415 |
10:06 ET | 28742 | 7.415 |
10:08 ET | 135176 | 7.4097 |
10:10 ET | 37739 | 7.4065 |
10:12 ET | 16058 | 7.4095 |
10:14 ET | 159979 | 7.395 |
10:15 ET | 42697 | 7.389 |
10:17 ET | 175362 | 7.375 |
10:19 ET | 41796 | 7.375 |
10:21 ET | 94416 | 7.36 |
10:24 ET | 46537 | 7.37 |
10:26 ET | 61662 | 7.37 |
10:28 ET | 52146 | 7.37 |
10:30 ET | 39677 | 7.375 |
10:32 ET | 143967 | 7.355 |
10:33 ET | 41835 | 7.355 |
10:35 ET | 29944 | 7.35 |
10:37 ET | 192720 | 7.35 |
10:39 ET | 31458 | 7.355 |
10:42 ET | 61339 | 7.3571 |
10:44 ET | 77155 | 7.35 |
10:46 ET | 125630 | 7.355 |
10:48 ET | 154218 | 7.365 |
10:50 ET | 20867 | 7.369 |
10:51 ET | 83625 | 7.395 |
10:53 ET | 14224 | 7.3998 |
10:55 ET | 52520 | 7.425 |
10:57 ET | 70916 | 7.435 |
11:00 ET | 107074 | 7.45 |
11:02 ET | 100334 | 7.4 |
11:04 ET | 22084 | 7.395 |
11:06 ET | 92078 | 7.39 |
11:08 ET | 13556 | 7.395 |
11:09 ET | 83329 | 7.38 |
11:11 ET | 49251 | 7.375 |
11:13 ET | 37988 | 7.375 |
11:15 ET | 16211 | 7.38 |
11:18 ET | 29689 | 7.385 |
11:20 ET | 12378 | 7.385 |
11:22 ET | 10569 | 7.39 |
11:24 ET | 24186 | 7.399 |
11:26 ET | 6192 | 7.3937 |
11:27 ET | 98927 | 7.425 |
11:29 ET | 52579 | 7.43 |
11:31 ET | 20165 | 7.4201 |
11:33 ET | 16675 | 7.4188 |
11:36 ET | 17720 | 7.4 |
11:38 ET | 34737 | 7.39 |
11:40 ET | 21096 | 7.3899 |
11:42 ET | 15096 | 7.385 |
11:44 ET | 9375 | 7.385 |
11:45 ET | 11353 | 7.39 |
11:47 ET | 78178 | 7.365 |
11:49 ET | 43548 | 7.365 |
11:51 ET | 62498 | 7.355 |
11:54 ET | 4807 | 7.355 |
11:56 ET | 8772 | 7.3542 |
11:58 ET | 13886 | 7.355 |
12:00 ET | 41386 | 7.36 |
12:02 ET | 98708 | 7.36 |
12:03 ET | 171308 | 7.345 |
12:05 ET | 99432 | 7.335 |
12:07 ET | 59397 | 7.3297 |
12:09 ET | 25658 | 7.31 |
12:12 ET | 13137 | 7.315 |
12:14 ET | 123757 | 7.32 |
12:16 ET | 79438 | 7.32 |
12:18 ET | 17743 | 7.315 |
12:20 ET | 274566 | 7.305 |
12:21 ET | 167950 | 7.295 |
12:23 ET | 13032 | 7.295 |
12:25 ET | 27318 | 7.295 |
12:27 ET | 105575 | 7.285 |
12:30 ET | 9428 | 7.28 |
12:32 ET | 109661 | 7.2968 |
12:34 ET | 21656 | 7.285 |
12:36 ET | 27422 | 7.28 |
12:38 ET | 18892 | 7.28 |
12:39 ET | 47162 | 7.2687 |
12:41 ET | 101014 | 7.2742 |
12:43 ET | 9434 | 7.275 |
12:45 ET | 14686 | 7.278 |
12:48 ET | 51584 | 7.27 |
12:50 ET | 6048 | 7.2797 |
12:52 ET | 14835 | 7.278 |
12:54 ET | 5200 | 7.275 |
12:56 ET | 71262 | 7.27 |
12:57 ET | 20416 | 7.275 |
12:59 ET | 27804 | 7.28 |
01:01 ET | 38005 | 7.27 |
01:03 ET | 20517 | 7.2722 |
01:06 ET | 23544 | 7.2699 |
01:08 ET | 20562 | 7.265 |
01:10 ET | 12734 | 7.27 |
01:12 ET | 12418 | 7.2697 |
01:14 ET | 22228 | 7.2698 |
01:15 ET | 41624 | 7.266 |
01:17 ET | 4300 | 7.26 |
01:19 ET | 7740 | 7.2656 |
01:21 ET | 11715 | 7.2601 |
01:24 ET | 36805 | 7.28 |
01:26 ET | 5100 | 7.2797 |
01:28 ET | 25108 | 7.27 |
01:30 ET | 37645 | 7.265 |
01:32 ET | 7458 | 7.265 |
01:33 ET | 32584 | 7.2765 |
01:35 ET | 32152 | 7.27 |
01:37 ET | 6645 | 7.265 |
01:39 ET | 12414 | 7.26 |
01:42 ET | 53676 | 7.25 |
01:44 ET | 186074 | 7.225 |
01:46 ET | 15588 | 7.2225 |
01:48 ET | 5579 | 7.225 |
01:50 ET | 19908 | 7.225 |
01:51 ET | 12725 | 7.22 |
01:53 ET | 32609 | 7.2297 |
01:55 ET | 88935 | 7.235 |
01:57 ET | 48637 | 7.23 |
02:00 ET | 5244 | 7.23 |
02:02 ET | 16321 | 7.225 |
02:04 ET | 33101 | 7.2399 |
02:06 ET | 22612 | 7.235 |
02:08 ET | 93859 | 7.225 |
02:09 ET | 27259 | 7.225 |
02:11 ET | 31288 | 7.2203 |
02:13 ET | 10430 | 7.23 |
02:15 ET | 82320 | 7.24 |
02:18 ET | 31952 | 7.225 |
02:20 ET | 4788 | 7.225 |
02:22 ET | 2600 | 7.2297 |
02:24 ET | 182795 | 7.21 |
02:26 ET | 23726 | 7.215 |
02:27 ET | 20401 | 7.215 |
02:29 ET | 10919 | 7.215 |
02:31 ET | 49192 | 7.2147 |
02:33 ET | 11308 | 7.22 |
02:36 ET | 49108 | 7.225 |
02:38 ET | 8865 | 7.225 |
02:40 ET | 41079 | 7.215 |
02:42 ET | 16291 | 7.215 |
02:44 ET | 7963 | 7.215 |
02:45 ET | 15300 | 7.215 |
02:47 ET | 8895 | 7.215 |
02:49 ET | 17703 | 7.22 |
02:51 ET | 59187 | 7.225 |
02:54 ET | 128595 | 7.23 |
02:56 ET | 10478 | 7.225 |
02:58 ET | 9897 | 7.23 |
03:00 ET | 9773 | 7.23 |
03:02 ET | 149126 | 7.215 |
03:03 ET | 25865 | 7.21 |
03:05 ET | 4069 | 7.21 |
03:07 ET | 9200 | 7.2195 |
03:09 ET | 9196 | 7.22 |
03:12 ET | 7316 | 7.215 |
03:14 ET | 8200 | 7.22 |
03:16 ET | 9353 | 7.21 |
03:18 ET | 98195 | 7.22 |
03:20 ET | 116826 | 7.215 |
03:21 ET | 353908 | 7.185 |
03:23 ET | 14806 | 7.185 |
03:25 ET | 177977 | 7.2 |
03:27 ET | 210636 | 7.23 |
03:30 ET | 54491 | 7.25 |
03:32 ET | 215380 | 7.245 |
03:34 ET | 69520 | 7.275 |
03:36 ET | 131755 | 7.275 |
03:38 ET | 20203 | 7.265 |
03:39 ET | 27783 | 7.265 |
03:41 ET | 45179 | 7.26 |
03:43 ET | 31865 | 7.275 |
03:45 ET | 43745 | 7.285 |
03:48 ET | 165554 | 7.295 |
03:50 ET | 156565 | 7.295 |
03:52 ET | 121791 | 7.315 |
03:54 ET | 219597 | 7.305 |
03:56 ET | 56819 | 7.3197 |
03:57 ET | 143693 | 7.32 |
03:59 ET | 200915 | 7.33 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Xpeng Inc | 6.9B | -5.0x | --- |
NIO Inc | 8.7B | -2.5x | --- |
Zeekr Intelligent Technology Holding Ltd | 4.7B | -4.1x | --- |
Shyft Group Inc | 407.7M | -23,254.9x | -18.39% |
Honda Motor Co Ltd | 56.5B | 7.7x | +14.39% |
NWTN Inc | 366.3M | -3.7x | --- |
Xpeng Inc is a China-based company engaged in design, development, production and sales of smart electric vehicles (Smart EV). The Company's primary products are environmentally friendly vehicles, namely an SUV (the G3) and a four-door sports sedan (the P7). The Company’s Smart EVs primarily target the mid- to high-end segment in China’s passenger vehicle market. The Company aims developing full-stack autonomous driving technology, in-car intelligent operating system and core vehicle systems in-house through the its proprietary software, core hardware and data technologies. The Company sells its vehicle products under the brand Xpeng. It also provides a range of services to the clients, including supercharging service, maintenance service, ride-hailing service and vehicle leasing service.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.9B |
---|---|
Revenue (TTM) | $4.6B |
Shares Outstanding | 946.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.74 |
EPS | $-1.47 |
Book Value | $5.31 |
P/E Ratio | -5.0x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -29.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.