Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $5.65In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.50In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.50In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.50In the Money | $3.70In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
XPEVIn the Money | $2.53In the Money | $2.70In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | XPEVNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $0.01Near the Money | 1Near the Money | 91Near the Money | |
XPEVIn the Money | $1.75In the Money | $1.79In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 24In the Money | XPEVNear the Money | $0.16Near the Money | $0.19Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 433Near the Money | |
XPEVUnderlying issue's last price | $1.04Underlying issue's last price | $1.07Underlying issue's last price | $1.07Underlying issue's last price | $-0.69Underlying issue's last price | 17Underlying issue's last price | 59Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.44Underlying issue's last price | $0.46Underlying issue's last price | $0.45Underlying issue's last price | $0.18Underlying issue's last price | 70Underlying issue's last price | 193Underlying issue's last price |
XPEVNear the Money | $0.56Near the Money | $0.59Near the Money | $0.57Near the Money | $-0.44Near the Money | 447Near the Money | 1,255Near the Money | XPEVIn the Money | $0.95In the Money | $0.98In the Money | $0.97In the Money | $0.37In the Money | 264In the Money | 317In the Money | |
XPEVNear the Money | $0.29Near the Money | $0.31Near the Money | $0.32Near the Money | $-0.27Near the Money | 245Near the Money | 4,288Near the Money | XPEVIn the Money | $1.66In the Money | $1.70In the Money | $1.72In the Money | $0.54In the Money | 28In the Money | 50In the Money | |
XPEVNear the Money | $0.14Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.19Near the Money | 64Near the Money | 13,033Near the Money | XPEVIn the Money | $2.52In the Money | $2.56In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 12,516In the Money | |
XPEVOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | XPEVIn the Money | $3.45In the Money | $3.55In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
XPEVOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 31Out of the Money | 135Out of the Money | XPEVIn the Money | $4.40In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 5Out of the Money | 6Out of the Money | XPEVIn the Money | $5.35In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 20Out of the Money | 20Out of the Money | XPEVIn the Money | $6.35In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 4Out of the Money | 5Out of the Money | XPEVIn the Money | $7.35In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |